Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TATLIPINAR ENERJİ ÜRETİM A.Ş. logo
TATEN
TATLIPINAR ENERJİ ÜRETİM A.Ş.
15:10:01
14.17 ₺
-0.430 (%-2.95)
Previous Close: 14.6·
Volatility: 4.110
Day Low₺14.17
Day High₺14.77
Bid14.17
Ask14.19

Market Data

Spot Rate
B:14.17
A:14.19
Week over week (WoW)
-4.13%
Month over month (MoM)
-0.91%
Year to date (YTD)
+10.70%
Year over year (YoY)
+29.70%
Overview
Technicals
Financial Statements
Comments
Archive

TATEN: TATLIPINAR ENERJİ ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.447
CLOSE 12.442

Low

LOW 8.16

High

HIGH 21.2
DATEOPENHIGHLOWCLOSE
01/01/202612.7613.6912.313.69
01/04/202613.351413.1513.99
01/05/202613.8213.8212.613.05
01/06/202612.612.611.7511.75
01/07/202611.311.7210.9211.01
01/08/202611.0111.2910.710.7
01/11/202610.811.310.3110.9
01/12/202610.8510.8510.2610.26
01/13/20261010.269.719.71
01/14/20269.719.989.389.6
01/15/20269.5510.219.29.73
01/18/20269.7310.279.6410
01/19/202610.0910.899.8810.6
01/20/202610.5310.5310.110.2
01/21/202610.210.4810.0510.23
01/22/202610.2510.279.910.08
01/25/202610.0410.259.7610.01
01/26/202610.0110.9410.0110.83
01/27/202610.8411.810.4911.71
01/28/202611.6511.7111.111.1
01/29/202611.2511.9911.2311.5
02/01/202611.5111.7511.211.3
02/02/202611.4211.4610.5910.64
02/03/202610.6611.0810.5110.52
02/04/202610.5310.6410.1310.16
02/05/202610.1610.7910.0810.5
02/08/202610.5310.8910.1510.39
02/09/202610.4410.4810.1110.19
02/10/202610.1910.321010.1
02/11/202610.1110.5810.110.27
02/12/202610.2710.3110.110.12
02/15/202610.1610.3910.1110.16
02/16/202610.2210.3510.110.35
02/17/202610.3510.410.0910.12
02/18/202610.1410.229.8510.2
02/19/202610.210.279.899.91
02/22/20269.9310.069.659.65
02/23/20269.659.759.479.49
02/24/20269.549.559.179.2
02/25/20269.29.2499.07
02/26/20269.149.318.919.04
03/01/20268.168.778.168.77
03/02/20268.828.888.478.49
03/03/20268.59.158.488.9
03/04/20269.069.278.969.16
03/05/20269.259.268.858.93
03/08/20269.039.828.869.82
03/09/202610.6510.810.4410.8
03/10/202611.4711.8810.9511.82
03/11/202611.721311.3412.58
03/12/202612.7613.0312.0912.24
03/15/20261212.1311.0211.02
03/16/202610.611.6610.0711.05
03/17/202611.0112.1510.9812.15
03/18/202612.512.7512.0512.2
03/22/202612.1812.7511.6611.85
03/23/202611.8412.7311.8312.4
03/24/202612.41312.0612.21
03/25/202612.2612.3911.6611.7
03/26/202611.71211.0711.2
03/29/202611.0511.9710.8811.7
03/30/202611.912.0511.4611.61
03/31/202611.6111.9911.6111.71
04/01/202611.4812.211.4811.85
04/02/202611.9712.3711.2312.22
04/05/202612.2212.9412.0112.84
04/06/202612.912.9511.8712.94
04/07/202613.4813.6213.1313.26
04/08/202613.2713.651313.15
04/09/202613.1113.612.9413.6
04/12/202613.413.7913.213.42
04/13/202613.4214.0413.3613.41
04/14/202613.4513.4813.0813.11
04/15/202613.214.4213.0213.6
04/16/202613.8514.8613.8314.41
04/19/202614.515.5514.0214.15
04/20/202614.3314.6313.7914.5
04/21/202614.5314.613.6914.23
04/23/202614.3214.5313.9514
04/26/202614.314.3213.6213.62
04/27/202613.6213.712.9912.99
04/28/202612.9913.4312.5812.7
04/29/202612.7313.0212.4912.76
05/03/20261314.0312.2114.03
05/04/202614.115.4313.6215.43
05/05/202615.3316.114.715.14
05/06/202615.0716.6514.7716.25
05/07/202616.2417.2516.1116.85
05/10/202617.318.4116.9918.12
05/11/202618.2119.5318.1219.5
05/12/202619.4621.218.4920.08
05/13/202620.0820.4418.0818.08
05/14/202617.7618.616.2816.28
05/17/202615.7517.4815.616.5
05/19/20261717.2816.4616.46
05/20/202616.4516.7314.8214.82
05/21/20261416.081414.5
05/24/202614.515.1614.514.87
05/25/202614.8714.8714.314.3
05/31/202614.5715.1214.514.53
06/01/202614.5715.9814.4915.6
06/02/202615.715.9814.3614.97
06/03/202615.2515.2514.2914.29
06/04/202614.414.6813.8214.54
06/07/202614.4514.6214.114.1
06/08/202614.1414.3113.4913.49
06/09/202613.513.7713.2513.32
06/10/202613.3814.3913.3814.1
06/11/202614.1715.21414.78
06/14/202614.9915.3814.4114.49
06/15/202614.5515.214.2414.7
06/16/202614.9214.9614.1814.4
06/17/202614.4814.9814.314.6
06/18/202614.5414.7714.1714.17