Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. logo
TARKM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.
15:10:01
530 ₺
-22.000 (%-3.99)
Previous Close: 552·
Volatility: 4.350
Day Low₺527
Day High₺551
Bid530
Ask530.5

Market Data

Spot Rate
B:530
A:530.5
Week over week (WoW)
+0.76%
Month over month (MoM)
-6.36%
Year to date (YTD)
+63.08%
Year over year (YoY)
+72.64%
Overview
Technicals
Financial Statements
Comments
Archive

TARKM: TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 372.6086
CLOSE 371.2062

Low

LOW 288.25

High

HIGH 508
DATEOPENHIGHLOWCLOSE
01/01/2025438447.25432.5438
01/02/2025438.75442434438
01/05/2025440.75445439.75440.75
01/06/2025442.25449437.75443.75
01/07/2025444449435.5436.75
01/08/2025437.5446.25437446.25
01/09/2025446.25465.75443.25448.25
01/12/2025448.5451.75432432.25
01/13/2025433.75438413423
01/14/2025424.75430.75419.75428.5
01/15/2025432.5433.75426429.75
01/16/2025429.75430.25424.5425.75
01/19/2025426.25432413.25421
01/20/2025420420.25414417.5
01/21/2025417.25420408.75411.25
01/22/2025411.75415.75410412
01/23/2025414416409413.75
01/26/2025413.5413.5402402.25
01/27/2025404.25410401.5407
01/28/2025407410400400
01/29/2025400.25404396.5396.5
01/30/2025397400390395.25
02/02/2025389.75391.75384.5386.5
02/03/2025386.5395.25378.75388.75
02/04/2025389391.25371.25379.25
02/05/2025380.5385.75380.5382.5
02/06/2025382.5389381.25389
02/09/2025388.75391380381.5
02/10/2025380.5380.75376377
02/11/2025377381.5369.75370
02/12/2025372.75377.5360.25370.5
02/13/2025370.5372352369.25
02/16/2025368.5372.5363.75368
02/17/2025367.5367.5359361
02/18/2025361365351355.5
02/19/2025355.75363.5355.75362.5
02/20/2025363365346.75353
02/23/2025355362353358
02/24/2025358358341344.5
02/25/2025345.25367338.5348
02/26/2025347.5352343350
02/27/2025349350344345
03/02/2025345.5351.5343.25343.25
03/03/2025355361.25339.5340
03/04/2025343354340.5348
03/05/2025348.25361.5348.25359.75
03/06/2025359.75372.75354.5369.5
03/09/2025371390.25366381
03/10/2025381383.75368.75378
03/11/2025378380367.5370.75
03/12/2025370.75381370.75376
03/13/2025379406377.75390
03/16/2025396.75396.75384.75388.25
03/17/2025388394.25378383.75
03/18/2025360371.75345.5345.5
03/19/2025345.5360339.5344
03/20/2025342.75342.75310.75325.25
03/23/2025325.25336.75313327.25
03/24/2025330339.5328.5336.75
03/25/2025332.25338.25326333.5
03/26/2025334.5366.75334.5353.75
03/27/2025353.75358342.5358
04/01/2025357.25363352.5356.75
04/02/2025356.5359.25345347.5
04/03/2025348.25350.5334.75338.5
04/06/2025328.75338.25320332.5
04/07/2025335.25344334.75338.5
04/08/2025335.5348330.25336
04/09/2025344.75344.75339339
04/10/2025339365335.5365
04/13/2025377390368369
04/14/2025369369.75359.25360.25
04/15/2025358.75382.5354.75365.75
04/16/2025374.75376.5360371.25
04/17/2025372375359361.25
04/20/2025353.5368.25353.5358.25
04/21/2025358.25361.5350.75352.25
04/23/2025351.5364.75347.75360.75
04/24/2025360.75388.5359388.5
04/27/2025393393.25367.75370.5
04/28/2025370.5386363.75364
04/29/2025363.5367351.5351.5
05/01/2025352362346.75351.25
05/04/2025352367.5349349.5
05/05/2025350.25355345.5345.75
05/06/2025348352.25339.75346.75
05/07/2025347354.25345350
05/08/2025350352347349.5
05/11/2025351359.5351358.25
05/12/2025361370352.75354
05/13/2025354360350.5353.5
05/14/2025354356347.5349
05/15/2025349352346.75349.75
05/19/2025349.75351.75342.5343
05/20/2025343346.5338339.25
05/21/2025339.5343.75335.25335.75
05/22/2025335.75337.25328.5328.75
05/25/2025330.5335326.5327.75
05/26/2025329330.25324.25324.5
05/27/2025324.5327.75313314.25
05/28/2025315.75321312.25312.5
05/29/2025312.5313.75305305
06/01/2025305307.75300300.5
06/02/2025301.25309.25301.25307
06/03/2025311.5318307.25317
06/04/2025317323.25313.25319.25
06/09/2025319323.25315.75316.25
06/10/2025316.5317.5312.25316
06/11/2025315.5315.5306.75307
06/12/2025295.25305288.25298
06/15/2025298303.25293299.5
06/16/2025299.5306299303.75
06/17/2025302319.5299.25307
06/18/2025309319306.5307
06/19/2025307.25317.75306.25309
06/22/2025302.75305298.5301.25
06/23/2025310311.75305308
06/24/2025308311.75305.75307
06/25/2025307314304.75306
06/26/2025306310302.75308.25
06/29/2025308.5314.75306.75312.5
06/30/2025313.75343.75311343.75
07/01/2025378378378378
07/02/2025413415.75360385
07/03/2025385.75403368390.25
07/06/2025387423.25373.75402.25
07/07/2025410419.5390.5394.25
07/08/2025394.25401383.75384
07/09/2025391391381383
07/10/2025384.25388.75377377.75
07/13/2025379404.75377.5399
07/15/2025399417.25390.25399.5
07/16/2025402409.5397397.75
07/17/2025400402.5391.75393
07/20/2025393398392392.25
07/21/2025393.5402.5391.25393
07/22/2025399.5415.25396.25396.25
07/23/2025397.5401392.5395.5
07/24/2025395.5403392.25394.25
07/27/2025394.75397382.25382.25
07/28/2025382.25386.25380.5381
07/29/2025382388377.5378.5
07/30/2025379381373375.5
07/31/2025376381.25374377
08/03/2025378.5392377381.25
08/04/2025381.25383.25377.25378.5
08/05/2025378.5384.25375.25380
08/06/2025380.75387.5380380.5
08/07/2025380.5385377.25379
08/10/2025379393.5379385
08/11/2025385387372372
08/12/2025374375.5366.25366.25
08/13/2025363.75370.5360.25361.25
08/14/2025361.5372360370
08/17/2025370373366366.5
08/18/2025368374.25365.25366.5
08/19/2025366.75369.75364.5367
08/20/2025367374.75367371.5
08/21/2025371.5379.75368.75378.5
08/24/2025379416.25378.5416.25
08/25/2025415.75446405.75416
08/26/2025417432.5414414
08/27/2025415422.5398.25404.25
08/28/2025420420399404
08/31/2025405.5422397418
09/01/2025419459.75413.75445
09/02/2025445448.75413432
09/03/2025434463425.5442
09/04/2025442.5449.5428.25435
09/07/2025416.25459.5416.25417.75
09/08/2025420.5426.25409.75411
09/09/2025414.75419394.75397
09/10/2025397401.5381.25381.25
09/11/2025381.25384369.25370.5
09/14/2025371399.75369395
09/15/2025396424.75396422.25
09/16/2025422.25423410411.75
09/17/2025412432412417
09/18/2025417.25434414427.25
09/21/2025439439.75427427.5
09/22/2025425427.75416418
09/23/2025418.25428416.5419.5
09/24/2025420.75426.5409.75417
09/25/2025416.75428410.5413
09/28/2025410423.5408.25420
09/29/2025420.5462420.5462
09/30/2025470.25508424.25427
10/01/2025430.5442416.5417.75
10/02/2025419.5433.75411.75419.5
10/05/2025420422.75406.5408.75
10/06/2025409.25411.5400.25402.5
10/07/2025403.75409398.5399.25
10/08/2025402409.75398399.75
10/09/2025408.5435402420.75
10/12/2025415433.75406.5421.25
10/13/2025422438412.75418
10/14/2025418424.5411.75417
10/15/2025418419.25405.5406
10/16/2025405.75408.5391400
10/19/2025401410.5395.75403.75
10/20/2025405408396396
10/21/2025396402392.5393.25
10/22/2025393.25400388388.25
10/23/2025390.5405386.75395.75
10/26/2025397399.5391.25393
10/27/2025393394.75386.75391.5
10/29/2025390.75412.5390.75407.75
10/30/2025403.25403.25392.5395.5
11/02/2025396403.5395.5397.25
11/03/2025396.25399.5389389
11/04/2025388.5392.5382384.25
11/05/2025386.75397.25380.5384.5
11/06/2025385387372372
11/09/2025374.25377.25362.75362.75
11/10/2025364.5364.75347355
11/11/2025356.75373.5356.75360.25
11/12/2025361.5364.5351353
11/13/2025353354.75344.5348.5
11/16/2025355360.75351353
11/17/2025353353.5343.75347.25
11/18/2025348.25354345.25345.5
11/19/2025346352.75342.5345
11/20/2025345346.25339.75343.5
11/23/2025342.75343.5335337
11/24/2025337.75344.5335335.75
11/25/2025338339.25333335
11/26/2025335.5341334.25337.5
11/27/2025340340.25335.5337.25
11/30/2025337.25345.25336.25345.25
12/01/2025345345339340
12/02/2025340.5342.75336.5336.5
12/03/2025338350.25336.75338.5
12/04/2025337339.5335335
12/07/2025339.5344.5334336.25
12/08/2025337.25338335336.5
12/09/2025337.75340335.25335.25
12/10/2025337340336.25337.5
12/11/2025340.5361338344.5
12/14/2025345.5347.25338.75339.25
12/15/2025339.75368.75339.75357.25
12/16/2025356379.75351.25363.75
12/17/2025374.75377358.5359
12/18/2025359359.25348.5348.5
12/21/2025349352.25340340.25
12/22/2025340.5343.25338338.5
12/23/2025338.5341.25336.5336.5
12/24/2025337.25352.25336.5337.25
12/25/2025337.25338.75332.5332.75
12/28/2025332.75341324.75324.75
12/29/2025326.25328.5322323.5
12/30/2025323.75327.5323.75325