Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. logo
TARKM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.
15:10:01
530 ₺
-22.000 (%-3.99)
Previous Close: 552·
Volatility: 4.350
Day Low₺527
Day High₺551
Bid530
Ask530.5

Market Data

Spot Rate
B:530
A:530.5
Week over week (WoW)
+0.76%
Month over month (MoM)
-6.36%
Year to date (YTD)
+63.08%
Year over year (YoY)
+72.64%
Overview
Technicals
Financial Statements
Comments
Archive

TARKM: TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 538.121
CLOSE 535.476

Low

LOW 375.5

High

HIGH 898
DATEOPENHIGHLOWCLOSE
01/01/2024596.5606.5570584
01/02/2024587.5599559564
01/03/2024563620562620
01/04/2024637675622.5623.5
01/07/2024632.5655610620
01/08/2024621635596607.5
01/09/2024608616.5595.5602
01/10/2024603622.5595.5597.5
01/11/2024585632584.5612.5
01/14/2024618625.5601.5605
01/15/2024606640.5600.5610
01/16/2024610615588594
01/17/2024600603582583
01/18/2024583614582586
01/21/2024586637.5582609
01/22/2024622653.5612.5645
01/23/2024660665631635
01/24/2024635678.5629.5675
01/25/2024678742.5668.5742.5
01/28/2024770816.5769.5816.5
01/29/2024860898784.5810
01/30/2024815836790805
01/31/2024805827.5771775
02/01/2024775792761767
02/04/2024763.5818755.5783
02/05/2024790.5827.5783806
02/06/2024819820771778
02/07/2024778.5794.5767.5777.5
02/08/2024784.5855778.5815
02/11/2024825844804.5806.5
02/12/2024808.5826.5773.5773.5
02/13/2024776801.5760800.5
02/14/2024816821.5792800
02/15/2024804810779.5780.5
02/18/2024785847.5781805
02/19/2024815833.5791816
02/20/2024825858.5797802.5
02/21/2024808821.5797.5805
02/22/2024808.5885.5795835
02/25/2024849888.5842848.5
02/26/2024850854.5800.5801.5
02/27/2024797821782783.5
02/28/2024783.5809.5782802
02/29/2024807807.5783.5789.5
03/03/2024791794752.5754
03/04/2024753.5779716.5723
03/05/2024723724.5699.5714.5
03/06/2024724.5740.5710724.5
03/07/2024730753.5698.5707.5
03/10/2024725725683683.5
03/11/2024683.5744.5675717.5
03/12/2024717.5718690690
03/13/2024694708.5689.5700
03/14/2024702704.5678678
03/17/2024680684.5655.5655.5
03/18/2024655.5692650681
03/19/2024683700.5672.5673.5
03/20/2024688.5693.5656660
03/21/2024660676650657.5
03/24/2024654667.5645647.5
03/25/2024648.5651.5618628
03/26/2024633651623638.5
03/27/2024638.5642621635
03/28/2024635649.5629642.5
03/31/2024642.5645.5611611
04/01/2024611625592595
04/02/2024591600582.5592
04/03/2024594.5609565570
04/04/2024534.5563.5525.5556.5
04/07/2024557.5612552612
04/08/2024613654612620.5
04/14/2024610619.5594.5607.5
04/15/2024606606580.5585
04/16/2024587598.5571582
04/17/2024585.5589567570.5
04/18/2024569592.5557.5575
04/21/2024577597567569
04/23/2024570.5625.5570.5601
04/24/2024601.5607578580
04/25/2024581590575585
04/28/2024589596565569
04/29/2024571579.5563.5565.5
05/01/2024570585.5566576.5
05/02/2024576.5596573579
05/05/2024580.5584.5569574.5
05/06/2024575596.5546.5566.5
05/07/2024569573565.5568.5
05/08/2024571572551555
05/09/2024555555540540
05/12/2024540540.5515515
05/13/2024510527.5510519.5
05/14/2024522.5559522529
05/15/2024527.5537525531.5
05/16/2024535550.5531.5533
05/19/2024533536526530.5
05/20/2024531533.5514515.5
05/21/2024515.5528515524
05/22/2024529531515.5516
05/23/2024516.5517500505
05/26/2024505510489490
05/27/2024491.5500.5488489
05/28/2024488.5488.5470.25471.5
05/29/2024471.5477.25467.25475
05/30/2024475490471.75483
06/02/2024485.5486.75469.25483.25
06/03/2024484496.5478.25486
06/04/2024488488.75468473.5
06/05/2024473.5486.75473.5476.25
06/06/2024476.25480.25453.5455
06/09/2024454.75458.75447.25448
06/10/2024454458.75446452.5
06/11/2024470.75497.75452.5497.75
06/12/2024525530.5470470
06/13/2024472.75482463.25473.5
06/19/2024474.25489.25474.25486
06/20/2024490506.5483.75496.5
06/23/2024500500.5476.75476.75
06/24/2024476.75478.75465467.5
06/25/2024468471452452
06/26/2024452.5461.25430459.25
06/27/2024460.25467.5452.5454.25
06/30/2024456.5458.5426.5429.25
07/01/2024430.75439.5422.5439.25
07/02/2024439.5445.75429433
07/03/2024433445.25431.75439.75
07/04/2024440446.5435443.75
07/07/2024443.75451.5441.25450
07/08/2024450495445.5495
07/09/2024525544.5496.25501.5
07/10/2024505515498.25500.5
07/11/2024500.5500.5483.25485
07/15/2024485505484.75492.5
07/16/2024493.5498.25483.75487
07/17/2024487.25527.5484.75517
07/18/2024514546.5506525
07/21/2024528.5576528558.5
07/22/2024563567.5537.5538
07/23/2024539.5565530.5542
07/24/2024552552519522.5
07/25/2024522.5537.5517520
07/28/2024519519501504
07/29/2024505.5521.5502.5509
07/30/2024507507488.25496.5
07/31/2024504546504530.5
08/01/2024516527499.25510
08/04/2024480505467473.5
08/05/2024486.5496474483.25
08/06/2024484.5495475.75480.25
08/07/2024476.5483.25475478.5
08/08/2024480.25481.25462.75464.5
08/11/2024465472.75450.5450.5
08/12/2024451456.75443.75449
08/13/2024455493.75450.25460.5
08/14/2024462489.5450477
08/15/2024480482464.5465.25
08/18/2024466.25487463.25477.25
08/19/2024477.25478466468
08/20/2024467.75472.5461.75462
08/21/2024465469459.75460.5
08/22/2024460.5460.75449451
08/25/2024456459.5436.75445
08/26/2024442472.75440451.25
08/27/2024448.5455446446
08/28/2024448458.5446454.5
09/01/2024458482.25457469
09/02/2024469492.25465.75478.5
09/03/2024472.5476.5461464
09/04/2024464.25473.75461.5468.75
09/05/2024468505.5467.75478.5
09/08/2024478.25495.5472481.25
09/09/2024481.25518.5481501
09/10/2024495.5498.5474.25477
09/11/2024480484.5459.25466
09/12/2024471483.75466478
09/15/2024478.75502.5478.75490.25
09/16/2024495496482.75486
09/17/2024486488474474
09/18/2024474.25484.75474.25480.5
09/19/2024480.75489472.25486
09/22/2024494497.75470471
09/23/2024472.75476.25463463
09/24/2024463470455.75457
09/25/2024458.25464.5449449.5
09/26/2024450.75453.75447453.75
09/29/2024453.75458.75445.25446
09/30/2024446449.75423.75425.25
10/01/2024425.25430409409.25
10/02/2024409.25419.75408410
10/03/2024411418405.5417.25
10/06/2024418.25424.75413.25416.25
10/07/2024416.75418.75410.75413
10/08/2024413416405412
10/09/2024412417.5405.25408
10/10/2024408.5409.75394.5395
10/13/2024395399.5375.5382.5
10/14/2024385394.75384394.5
10/15/2024394.25397389.5394.75
10/16/2024395402.75394.75402.5
10/17/2024402.25410.25395399
10/20/2024399400386.5386.5
10/21/2024387396.5380394.25
10/22/2024395.75397.75385.5388
10/23/2024392406.25390.25398.75
10/24/2024397.5401.5394399
10/27/2024400.75404.75399.5400.75
10/29/2024400.75440.75400.5417.5
10/30/2024413.5414403.5403.75
10/31/2024407444406.25420.25
11/03/2024428.5445412421.5
11/04/2024425.25440.5424.5429.75
11/05/2024436.25436.25423426.5
11/06/2024429.25440424.25432.75
11/07/2024432.75443.25429.25437.5
11/10/2024438.75454.5437.5442.75
11/11/2024440.5441426.5426.5
11/12/2024428449.5428438.5
11/13/2024438.5472435.75457.5
11/14/2024478.25484455460
11/17/2024460465.75449.5450
11/18/2024450464443.5452.25
11/19/2024452.75464.75438.5439
11/20/2024441459439.5454.75
11/21/2024458.25470.25453466
11/24/2024468.5471.5457.25458
11/25/2024458461.75450.5455.75
11/26/2024460.75460.75451.5451.5
11/27/2024448.25451443.75445
11/28/2024445453442.5446.75
12/01/2024444446440440
12/02/2024440451.5439445.75
12/03/2024446.25449.25441.5443
12/04/2024444450.5443.75446
12/05/2024447.5455445451.75
12/08/2024456470456464
12/09/2024459.75463.25450450
12/10/2024451472.5445.25446.5
12/11/2024447.5456446447
12/12/2024447.75453.25445.25451.5
12/15/2024451.75456.75447.25448
12/16/2024448450.5438.75445.25
12/17/2024445.25446.5432.75433.5
12/18/2024433.25441.25427427.5
12/19/2024427.5432420426.5
12/22/2024426.5429416416.25
12/23/2024416.25422.75408.25414.75
12/24/2024420.5423417418
12/25/2024418.25452.25416.25434
12/26/2024438.25451.75434.25436.75
12/29/2024435.75440.75427.5428
12/30/2024428445.25423.75437