Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. logo
TARKM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.
14:05:38
531 ₺
-21.000 (%-3.80)
Previous Close: 552·
Volatility: 3.890
Day Low₺529.5
Day High₺551
Bid530.5
Ask531

Market Data

Spot Rate
B:530.5
A:531
Week over week (WoW)
+0.95%
Month over month (MoM)
-6.18%
Year to date (YTD)
+63.38%
Year over year (YoY)
+72.96%
Overview
Technicals
Financial Statements
Comments
Archive

TARKM: TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 426.2259
CLOSE 425.8904

Low

LOW 324.5

High

HIGH 621.5
DATEOPENHIGHLOWCLOSE
01/01/2026327329.5324.75327.25
01/04/2026327.5331.5324.5325.5
01/05/2026327327.75324.75327.25
01/06/2026328352.5327.25341.5
01/07/2026343345.5330.5333.5
01/08/2026334.25337.25328.75329.5
01/11/2026331350.75330344.5
01/12/2026344.5360.75340.25345
01/13/2026345348.75339.5341
01/14/2026342.25361.75342354
01/15/2026355357.5348.25350.5
01/18/2026350.75375.25350370
01/19/2026371.75373.5360363
01/20/2026362.75364.75353.5353.5
01/21/2026357.5357.75350355
01/22/2026356366.75354361
01/25/2026360363.5353.25356.25
01/26/2026356.25363.5352.75353.5
01/27/2026353.5375353.25364
01/28/2026364400.25364400.25
01/29/2026412.25440.25408.25440.25
02/01/2026441474406.5447
02/02/2026444.5468.5436456.25
02/03/2026453501.5430.5444.5
02/04/2026449.5459.5415416
02/05/2026417432413.25417.5
02/08/2026423426.25412415.25
02/09/2026421424405409
02/10/2026409430.5404.75418.5
02/11/2026420.5427.5415.25427
02/12/2026430.5431.25412.75415
02/15/2026415437.75410428
02/16/2026433.25451.75425438.75
02/17/2026438.75447428430.25
02/18/2026428446.75425.5430
02/19/2026430437.5417422
02/22/2026426.25435410.5412.5
02/23/2026412.5418.75406.75409.5
02/24/2026409.5420.75394409
02/25/2026415415.5398.25405
02/26/2026407410393398.25
03/01/2026373407.5368.5401.25
03/02/2026399.5414390393.5
03/03/2026393.5403385387.25
03/04/2026387.25393380.25382.5
03/05/2026382389368372
03/08/2026370372357.75368
03/09/2026380.75384372.25383
03/10/2026383388372.75376.5
03/11/2026375382.75372.75378
03/12/2026375381.5370.75375
03/15/2026375388370.75384
03/16/2026388388378382
03/17/2026384389.5378379.5
03/18/2026379.5380.5375377.5
03/22/2026376.75384.75362.75373
03/23/2026370377.75366.25370.25
03/24/2026370.5376.5368.5369.75
03/25/2026369.75376360362.25
03/26/2026362.25365.75355.25359.5
03/29/2026356.5386356370.25
03/30/2026370.25374366370.75
03/31/2026375390372.75390
04/01/2026388409381382.75
04/02/2026383.75389375.25377.75
04/05/2026377.75384.5377379.5
04/06/2026380.25382368368.25
04/07/2026377391377383
04/08/2026394.75395.25381.5383
04/09/2026383.25387.75381.5384
04/12/2026382415375.5401
04/13/2026408.5415397.5408.25
04/14/2026408.25415.25404.5407.5
04/15/2026407.5415404.75406
04/16/2026406429.5405425.25
04/19/2026425.25428.5419424.5
04/20/2026427433416.75423.5
04/21/2026424427415.5417
04/23/2026417419.5405.25407.5
04/26/2026407.5421.25406.75414
04/27/2026414427.75410.25410.25
04/28/2026410.25417.75404407
04/29/2026409414.25403.5408.75
05/03/2026430449.5417449.5
05/04/2026469.5485.75455.25469
05/05/2026475.75507.5463.5479.75
05/06/2026494.5527.5480513
05/07/2026509527490495.5
05/10/2026500.5504.5485486.75
05/11/2026486.75506485485
05/12/2026485499477.75492.25
05/13/2026492.25541488.25539
05/14/2026534.5552.5512515
05/17/2026515520482.5499
05/19/2026499524499500.5
05/20/2026502530.5480.75485
05/21/2026484506466.75498.75
05/24/2026510541509533.5
05/25/2026545580529.5566
05/31/2026585602548.5552.5
06/01/2026559.5599.5549.5593.5
06/02/2026594621.5575580.5
06/03/2026599607.5569.5570.5
06/04/2026571596544.5580
06/07/2026575.5595568568
06/08/2026568.5572532535
06/09/2026534555521539
06/10/2026537545510.5523
06/11/2026545545523526
06/14/2026545.5561534.5557.5
06/15/2026558583543568
06/16/2026568583557558
06/17/2026565569548552
06/18/2026551551529.5530.5