TARKM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.
15:10:01
530 ₺
-22.000 (%-3.99)
Previous Close: 552·
Volatility: 4.350
Day Low₺527
Day High₺551
Market Data
Spot Rate
B:530
A:530.5
Week over week (WoW)
+0.76%
Month over month (MoM)
-6.36%
Year to date (YTD)
+63.08%
Year over year (YoY)
+72.64%
TARKM: TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 583.2778
CLOSE 581.0443
Low
LOW 118.2
High
HIGH 953
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/11/2023 | 118.2 | 118.2 | 118.2 | 118.2 |
| 09/12/2023 | 130 | 130 | 130 | 130 |
| 09/13/2023 | 143 | 143 | 143 | 143 |
| 09/14/2023 | 157.3 | 157.3 | 157.3 | 157.3 |
| 09/17/2023 | 173 | 173 | 173 | 173 |
| 09/18/2023 | 190.3 | 190.3 | 190.3 | 190.3 |
| 09/19/2023 | 209.3 | 209.3 | 209.3 | 209.3 |
| 09/20/2023 | 230.2 | 230.2 | 230.2 | 230.2 |
| 09/21/2023 | 253.2 | 253.2 | 253.2 | 253.2 |
| 09/24/2023 | 278.5 | 278.5 | 278.5 | 278.5 |
| 09/25/2023 | 306.3 | 306.3 | 306.3 | 306.3 |
| 09/26/2023 | 336.9 | 336.9 | 336.9 | 336.9 |
| 09/27/2023 | 370.5 | 370.5 | 370.5 | 370.5 |
| 09/28/2023 | 407.5 | 407.5 | 389.9 | 407.5 |
| 10/01/2023 | 407.5 | 448.2 | 370 | 448.2 |
| 10/02/2023 | 448.2 | 493 | 448.2 | 493 |
| 10/03/2023 | 444.4 | 464.5 | 444.4 | 464.5 |
| 10/04/2023 | 510.9 | 510.9 | 510.9 | 510.9 |
| 10/05/2023 | 561.9 | 561.9 | 561.9 | 561.9 |
| 10/08/2023 | 589.9 | 618 | 589.9 | 618 |
| 10/09/2023 | 679.8 | 679.8 | 630.5 | 630.5 |
| 10/10/2023 | 570 | 693.3 | 570 | 693.3 |
| 10/11/2023 | 709.6 | 717.2 | 709.6 | 717 |
| 10/12/2023 | 717 | 717 | 710 | 710 |
| 10/15/2023 | 699.9 | 699.9 | 639 | 639 |
| 10/16/2023 | 611 | 611 | 605 | 605 |
| 10/17/2023 | 600 | 600 | 600 | 600 |
| 10/18/2023 | 600 | 660 | 600 | 660 |
| 10/19/2023 | 660 | 660 | 620 | 638.6 |
| 10/22/2023 | 687.9 | 702.4 | 687.9 | 702.4 |
| 10/23/2023 | 772.6 | 772.6 | 772.6 | 772.6 |
| 10/24/2023 | 849.8 | 849.8 | 774 | 774 |
| 10/25/2023 | 815 | 851.4 | 815 | 851.4 |
| 10/26/2023 | 936.5 | 936.5 | 880 | 927 |
| 10/29/2023 | 927.2 | 927.3 | 927.2 | 927.3 |
| 10/30/2023 | 834.6 | 834.6 | 834.6 | 834.6 |
| 10/31/2023 | 756.4 | 757.5 | 756.4 | 757.5 |
| 11/01/2023 | 799.9 | 833.2 | 799.9 | 833.2 |
| 11/02/2023 | 853 | 866.9 | 853 | 866.9 |
| 11/05/2023 | 910.5 | 953 | 860.5 | 860.5 |
| 11/06/2023 | 840.5 | 845.5 | 774.5 | 774.5 |
| 11/07/2023 | 757 | 809 | 734.5 | 749.5 |
| 11/08/2023 | 742 | 782.5 | 721.5 | 743 |
| 11/09/2023 | 750 | 757 | 721.5 | 726 |
| 11/12/2023 | 720 | 721.5 | 669 | 672 |
| 11/13/2023 | 670 | 739 | 643.5 | 739 |
| 11/14/2023 | 759 | 797 | 725 | 733 |
| 11/15/2023 | 733 | 755.5 | 710 | 712 |
| 11/16/2023 | 712 | 724.5 | 689.5 | 693 |
| 11/19/2023 | 685 | 714.5 | 671 | 684.5 |
| 11/20/2023 | 684.5 | 690 | 662 | 665.5 |
| 11/21/2023 | 665.5 | 732 | 657 | 732 |
| 11/22/2023 | 747.5 | 753 | 696.5 | 696.5 |
| 11/23/2023 | 696.5 | 709 | 676.5 | 685.5 |
| 11/26/2023 | 685.5 | 698 | 672 | 681 |
| 11/27/2023 | 681 | 698.5 | 664 | 665 |
| 11/28/2023 | 666.5 | 718.5 | 658 | 676 |
| 11/29/2023 | 675 | 695 | 662 | 663 |
| 11/30/2023 | 664 | 671.5 | 617 | 624.5 |
| 12/03/2023 | 624 | 634.5 | 595 | 613 |
| 12/04/2023 | 616 | 661 | 611 | 628 |
| 12/05/2023 | 628 | 657.5 | 607 | 614 |
| 12/06/2023 | 614 | 622 | 600 | 611.5 |
| 12/07/2023 | 611.5 | 628 | 606 | 611 |
| 12/10/2023 | 610.5 | 611 | 574.5 | 575 |
| 12/11/2023 | 574 | 617 | 570.5 | 605 |
| 12/12/2023 | 604.5 | 637.5 | 574.5 | 614.5 |
| 12/13/2023 | 624 | 636.5 | 590 | 603 |
| 12/14/2023 | 604 | 625 | 590 | 592 |
| 12/17/2023 | 592 | 598.5 | 552.5 | 571 |
| 12/18/2023 | 572.5 | 582 | 560.5 | 571.5 |
| 12/19/2023 | 572.5 | 573 | 530 | 535 |
| 12/20/2023 | 536 | 545 | 495.5 | 514 |
| 12/21/2023 | 514 | 518 | 489.25 | 493 |
| 12/24/2023 | 492.25 | 492.5 | 445 | 445 |
| 12/25/2023 | 444 | 489.5 | 435.5 | 445.75 |
| 12/26/2023 | 445 | 490.25 | 435 | 490.25 |
| 12/27/2023 | 506 | 530 | 501.5 | 501.5 |
| 12/28/2023 | 502 | 551.5 | 495.25 | 551.5 |