Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.84 ₺
0.000 (%0.00)
Previous Close: 3.84·
Volatility: 2.080
Day Low₺3.79
Day High₺3.87
Bid3.81
Ask3.84

Market Data

Spot Rate
B:3.81
A:3.84
Week over week (WoW)
+5.49%
Month over month (MoM)
+6.96%
Year to date (YTD)
-15.42%
Year over year (YoY)
+4.07%
Overview
Technicals
Financial Statements
Comments
Archive

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2107
CLOSE 2.216

Low

LOW 0.99

High

HIGH 3.615
DATEOPENHIGHLOWCLOSE
01/01/20241.03131.05381.02381.05
01/02/20241.04251.050.99750.9975
01/03/20240.99751.03130.991.0313
01/04/20241.03131.05751.02751.0463
01/07/20241.051.07251.051.065
01/08/20241.06881.08751.05381.0575
01/09/20241.05751.09881.05381.095
01/10/20241.09881.10631.06881.0875
01/11/20241.0951.12881.081.11
01/14/20241.11381.16251.11381.1475
01/15/20241.15131.19251.13251.1813
01/16/20241.17381.19251.16631.1888
01/17/20241.21.20381.18131.1813
01/18/20241.18881.18881.15881.1588
01/21/20241.1551.19631.1551.1888
01/22/20241.21.23381.18131.2
01/23/20241.20751.2451.20381.23
01/24/20241.23751.261.231.2563
01/25/20241.261.291.24881.2825
01/28/20241.28251.29381.27131.2825
01/29/20241.28631.29381.261.2638
01/30/20241.26381.28631.24881.275
01/31/20241.27881.31251.2751.305
02/01/20241.30131.31251.27131.2825
02/04/20241.28251.30881.27881.305
02/05/20241.3051.321.28251.3013
02/06/20241.30881.33131.30131.3013
02/07/20241.30131.32751.30131.3088
02/08/20241.31631.34251.30881.335
02/11/20241.34631.40251.32381.3913
02/12/20241.39881.40251.36881.3688
02/13/20241.36881.40251.351.3913
02/14/20241.39881.43251.3951.41
02/15/20241.41381.4251.38381.3988
02/18/20241.40631.45131.40631.4213
02/19/20241.4251.45881.41751.44
02/20/20241.44751.4851.4251.47
02/21/20241.48131.51131.47751.4963
02/22/20241.51.56381.49251.5488
02/25/20241.58251.60131.53751.5863
02/26/20241.58631.591.51.5
02/27/20241.51.52631.47381.4963
02/28/20241.48881.50751.4851.5
02/29/20241.50381.54881.49251.5375
03/03/20241.54131.5751.51131.56
03/04/20241.56751.6051.52251.5263
03/05/20241.52631.55251.48131.4925
03/06/20241.49251.56751.49251.545
03/07/20241.5451.55631.5151.53
03/10/20241.55251.57131.49251.4963
03/11/20241.51.5451.4851.515
03/12/20241.52251.531.45881.515
03/13/20241.51881.55251.50381.5338
03/14/20241.53381.561.51881.56
03/17/20241.55631.56381.51881.5375
03/18/20241.53751.64251.53381.6275
03/19/20241.60881.70631.60881.6538
03/20/20241.6651.69881.561.6088
03/21/20241.621.63131.52251.5225
03/24/20241.531.5451.51.5075
03/25/20241.51.5151.44381.4625
03/26/20241.46251.48881.4551.47
03/27/20241.471.5151.471.4813
03/28/20241.4851.57131.48131.5413
03/31/20241.54881.54881.46251.515
04/01/20241.50751.5151.43631.4363
04/02/20241.45131.46251.40251.4175
04/03/20241.4251.47381.41381.4513
04/04/20241.46251.57131.45881.5488
04/07/20241.55631.681.54881.68
04/08/20241.67631.7251.66131.71
04/14/20241.69881.741.65381.6875
04/15/20241.681.68381.58251.5825
04/16/20241.59381.62381.52251.5675
04/17/20241.53751.5751.471.575
04/18/20241.53751.65381.53751.6238
04/21/20241.63881.72881.63881.695
04/23/20241.74381.861.67631.8
04/24/20241.80381.82631.69881.7138
04/25/20241.7251.771.68751.7588
04/28/20241.76251.78131.67631.7438
04/29/20241.74751.75881.66131.6875
05/01/20241.69131.75881.65751.7588
05/02/20241.75881.79631.68751.7888
05/05/20241.77381.84881.74381.7775
05/06/20241.7851.83751.711.7925
05/07/20241.78131.81.75881.7813
05/08/20241.77381.88251.76631.8638
05/09/20241.84881.86381.79631.8
05/12/20241.81131.8151.73631.7625
05/13/20241.76631.79631.73251.7663
05/14/20241.75881.8451.7551.8263
05/15/20241.831.87881.8151.875
05/16/20241.88631.90881.831.875
05/19/20241.84131.91631.84131.9088
05/20/20242.08132.08131.93131.9425
05/21/20241.93881.98751.89381.9875
05/22/20241.97631.99131.92751.9313
05/23/20241.93131.94251.87881.8863
05/26/20241.91251.96131.87131.9163
05/27/20241.91631.92381.88251.8975
05/28/20241.89751.90881.85631.8863
05/29/20241.88631.88631.75881.83
05/30/20241.831.84881.81.8338
06/02/20241.82631.86751.75131.8675
06/03/20241.861.86381.8151.8263
06/04/20241.82631.831.77751.7963
06/05/20241.81.93131.81.9088
06/06/20241.90881.91251.83751.8975
06/09/20241.87881.88631.83381.8863
06/10/20241.88631.88631.83381.8525
06/11/20241.85631.87881.81881.8188
06/12/20241.82251.9051.82251.89
06/13/20241.9051.921.86751.8788
06/19/20241.922.04751.91252.01
06/20/20242.01752.06251.96882.0138
06/23/20242.01382.02131.96131.9838
06/24/20241.98381.9951.94631.9838
06/25/20241.98751.9951.94251.9575
06/26/20241.96882.0251.93131.95
06/27/20241.9651.9951.95381.9838
06/30/20241.9952.01751.91251.935
07/01/20241.93132.03251.9052.0213
07/02/20242.0252.09632.02132.0738
07/03/20242.09252.27632.07752.2575
07/04/20242.252.29132.20132.25
07/07/20242.252.27632.1752.205
07/08/20242.2352.2352.1752.22
07/09/20242.222.28752.19382.2613
07/10/20242.27252.31382.25382.3063
07/11/20242.31382.34752.26882.3325
07/15/20242.35882.43752.312.3625
07/16/20242.37382.41882.35132.4075
07/17/20242.40752.4752.39252.4713
07/18/20242.52752.52752.4152.4525
07/21/20242.44882.552.40752.5013
07/22/20242.50132.5352.42.445
07/23/20242.432.50882.432.4713
07/24/20242.47132.52382.43382.4975
07/25/20242.492.552.432.5238
07/28/20242.51252.51252.42.445
07/29/20242.43382.45632.40752.4488
07/30/20242.44882.53882.40752.535
07/31/20242.52382.64382.49382.6138
08/01/20242.60632.672.582.6625
08/04/20242.51252.68132.50132.6738
08/05/20242.68132.732.66252.7075
08/06/20242.7152.89882.72.8763
08/07/20242.8952.97752.81632.97
08/08/20242.972.98882.912.9888
08/11/202433.00752.70382.7525
08/12/20242.73752.74882.60252.6775
08/13/20242.68132.82752.60632.625
08/14/20242.64382.69632.60632.67
08/15/20242.69252.70382.612.625
08/18/20242.64382.67752.5952.6738
08/19/20242.6552.75632.65132.7
08/20/20242.72.75252.67752.7375
08/21/20242.73752.78632.70752.7413
08/22/20242.75632.76752.69632.7113
08/25/20242.7152.7152.55752.58
08/26/20242.58752.66632.57632.6438
08/27/20242.6552.75252.65132.6738
08/28/20242.68882.732.65132.6925
09/01/20242.6852.72252.642.7075
09/02/20242.71882.79752.68882.7638
09/03/20242.73752.80132.72632.7863
09/04/20242.7752.82752.76382.775
09/05/20242.77882.8352.73752.7825
09/08/20242.78252.81252.70752.7375
09/09/20242.73752.79382.642.6888
09/10/20242.6852.72.58382.6175
09/11/20242.63252.68132.582.6288
09/12/20242.62882.68132.61752.6738
09/15/20242.67382.69632.64382.6625
09/16/20242.66252.68882.60632.6625
09/17/20242.66252.70382.65882.6663
09/18/20242.68882.79382.67382.7713
09/19/20242.77882.78632.73752.7788
09/22/20242.77882.83132.71882.775
09/23/20242.79382.822.73752.7975
09/24/20242.81632.882.79752.8538
09/25/20242.852.89132.83882.865
09/26/20242.8652.93632.85382.9363
09/29/20242.9252.9852.89882.9588
09/30/20242.93252.93632.66632.7713
10/01/20242.76382.76752.63252.6738
10/02/20242.672.762.6252.6775
10/03/20242.68132.72252.64382.7188
10/06/20242.732.75632.67752.685
10/07/20242.69252.72252.65882.6963
10/08/20242.69632.76752.61752.745
10/09/20242.7452.81632.69632.715
10/10/20242.76752.81632.71132.76
10/13/20242.75252.77882.67382.7
10/14/20242.71882.77882.72.775
10/15/20242.7752.8052.74882.7938
10/16/20242.79382.86132.77882.8463
10/17/20242.85382.90252.7752.7825
10/20/20242.78632.80882.732.7638
10/21/20242.76382.86132.76382.8463
10/22/20242.84252.85382.7752.8013
10/23/20242.80132.852.77882.8238
10/24/20242.83882.84252.72632.73
10/27/20242.74132.81252.74132.805
10/29/20242.79752.84252.77132.7788
10/30/20242.792.81252.76382.7825
10/31/20242.78252.84252.76752.8125
11/03/20242.79382.81252.69632.8013
11/04/20242.79752.86882.74882.85
11/05/20242.86133.0752.85753.0525
11/06/20243.0453.06752.973.06
11/07/20243.02633.18753.02633.15
11/10/20243.13883.1953.12383.165
11/11/20243.153.21753.1053.1838
11/12/20243.21383.28133.1053.2813
11/13/20243.29253.31133.20633.2363
11/14/20243.22883.33.09383.2813
11/17/20243.28133.34133.23253.3225
11/18/20243.32253.36753.29633.3563
11/19/20243.35253.38253.2853.3225
11/20/20243.34883.46133.26253.4275
11/21/20243.4353.48753.40883.4875
11/24/20243.54383.54753.42753.4763
11/25/20243.483.49883.43883.4538
11/26/20243.47253.48753.3153.3788
11/27/20243.39753.53633.363.4875
11/28/20243.48753.543.42383.4875
12/01/20243.45753.51753.4053.4463
12/02/20243.48753.6153.43883.5888
12/03/20243.3753.49883.2553.465
12/04/20243.47633.52133.363.3788
12/05/20243.40883.42383.28883.3375
12/08/20243.393.443.293.37
12/09/20243.43.423.313.34
12/10/20243.343.43.233.25
12/11/20243.233.252.973.03
12/12/20243.033.132.983.08
12/15/20243.053.072.983.03
12/16/20243.023.072.983.01
12/17/20243.023.0533.02
12/18/20243.023.072.993.01
12/19/20243.023.032.92.9
12/22/20242.92.932.842.91
12/23/20242.92.932.822.92
12/24/20243.023.032.943.01
12/25/20243.033.072.943
12/26/20243.023.092.973.07
12/29/20243.073.133.043.1
12/30/20243.13.1433.14