Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.84 ₺
0.000 (%0.00)
Previous Close: 3.84·
Volatility: 2.080
Day Low₺3.79
Day High₺3.87
Bid3.81
Ask3.84

Market Data

Spot Rate
B:3.81
A:3.84
Week over week (WoW)
+5.49%
Month over month (MoM)
+6.96%
Year to date (YTD)
-15.42%
Year over year (YoY)
+4.07%
Overview
Technicals
Financial Statements
Comments
Archive

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5988
CLOSE 1.6003

Low

LOW 0.8732

High

HIGH 2.5725
DATEOPENHIGHLOWCLOSE
01/02/20220.93650.94310.930.9387
01/03/20220.94090.94960.92560.9387
01/04/20220.93870.93870.91030.9168
01/05/20220.91680.92340.89940.9234
01/06/20220.92340.930.92340.9256
01/09/20220.92780.930.90160.9016
01/10/20220.90590.91030.89070.8972
01/11/20220.89940.91030.89940.8994
01/12/20220.90160.92120.89940.9168
01/13/20220.91680.92560.90380.9081
01/16/20220.91250.93210.91250.93
01/17/20220.93210.93870.89940.8994
01/18/20220.8950.92120.89280.9168
01/19/20220.91680.92780.90160.9059
01/20/20220.90810.94740.89940.9256
01/23/20220.930.94090.88850.8994
01/24/20220.90160.92560.89720.9059
01/25/20220.90810.91250.90160.9038
01/26/20220.89940.91250.89280.9103
01/27/20220.91250.91250.89720.9038
01/30/20220.90810.92780.90380.9191
01/31/20220.92340.95180.91680.9409
02/01/20220.94090.94740.91250.9168
02/02/20220.91680.92780.87320.8885
02/03/20220.8950.91250.89070.895
02/06/20220.89940.91470.89280.9038
02/07/20220.90810.91910.90160.9168
02/08/20220.93430.99760.93210.9867
02/09/20220.98891.07840.98891.0631
02/10/20221.07191.1091.03911.0959
02/13/20221.09371.12641.05871.1068
02/14/20221.1091.15481.10241.1483
02/15/20221.14611.22031.14611.1985
02/16/20221.21591.26391.17451.2574
02/17/20221.26181.30111.2531.2858
02/20/20221.29891.31631.2531.3098
02/21/20221.29021.30981.28361.3032
02/22/20221.30761.38841.30541.3644
02/23/20221.27921.31421.23781.253
02/24/20221.28141.35351.28141.3513
02/27/20221.34691.37531.30761.3185
02/28/20221.33161.361.29021.3185
03/01/20221.32291.33381.29021.3011
03/02/20221.30111.32071.23781.2399
03/03/20221.23341.27271.19411.2356
03/06/20221.23341.24431.19191.205
03/07/20221.20061.22031.18541.205
03/08/20221.20281.31851.20281.3098
03/09/20221.32951.40371.32511.3556
03/10/20221.37091.37751.34041.36
03/13/20221.37311.41461.36221.3797
03/14/20221.38181.40371.35781.3731
03/15/20221.37971.40151.36881.384
03/16/20221.38621.41891.37751.4189
03/17/20221.41681.50411.41681.4757
03/20/20221.49321.53031.48231.4823
03/21/20221.49541.49751.43641.4582
03/22/20221.46261.47351.43861.4495
03/23/20221.45171.52591.45171.5063
03/24/20221.51061.51941.48441.4888
03/27/20221.49541.56081.47791.5456
03/28/20221.54991.56741.52811.5325
03/29/20221.53681.55431.53251.5368
03/30/20221.5391.55651.52591.5281
03/31/20221.53251.53681.50841.5172
04/03/20221.52151.55211.50631.5172
04/04/20221.52371.53031.49751.5172
04/05/20221.51941.55211.5151.539
04/06/20221.54121.59361.54121.5914
04/07/20221.60011.61761.5741.5783
04/10/20221.5871.60011.58051.598
04/11/20221.5981.65471.57171.6263
04/12/20221.62851.72461.62411.6896
04/13/20221.70271.73551.67431.6918
04/14/20221.69841.77041.69841.7682
04/17/20221.76821.79011.70931.7136
04/18/20221.72021.72891.68751.694
04/19/20221.71151.72241.68091.6809
04/20/20221.68751.70711.68091.694
04/21/20221.70271.73991.6941.7136
04/24/20221.72021.77261.70271.7464
04/25/20221.75081.76821.7181.718
04/26/20221.72241.73991.71361.7158
04/27/20221.70271.72891.69181.7049
04/28/20221.70271.77041.70271.7267
05/04/20221.73331.7661.72671.7311
05/05/20221.73991.75081.72021.7442
05/08/20221.7421.77921.72891.7289
05/09/20221.75291.81621.74861.7748
05/10/20221.77921.80321.75291.7944
05/11/20221.8011.84681.78571.8381
05/12/20221.85771.91451.85121.8927
05/15/20221.90361.91881.86431.8643
05/16/20221.86431.89481.85771.8665
05/17/20221.86651.8971.85771.8577
05/19/20221.86861.88611.84461.849
05/22/20221.85991.86651.80531.8097
05/23/20221.81621.85341.81411.8446
05/24/20221.85121.94511.84681.9276
05/25/20221.93631.96471.89481.8992
05/26/20221.90581.9561.87521.9036
05/29/20221.9211.94721.88611.9058
05/30/20221.91011.92541.86211.8621
05/31/20221.86211.87521.83151.8337
06/01/20221.84251.85551.81841.8272
06/02/20221.82721.85551.81841.8425
06/05/20221.85121.88391.83371.8359
06/06/20221.84461.8491.81621.8162
06/07/20221.82281.89921.81841.8534
06/08/20221.86431.9211.86431.8927
06/09/20221.88611.90791.87951.8883
06/12/20221.89481.93191.86211.9101
06/13/20221.91452.0281.91451.9887
06/14/20221.98872.02141.98441.9953
06/15/20221.99742.02141.94071.9647
06/16/20221.97562.06511.95162.0629
06/19/20222.06292.06951.98441.9953
06/20/20222.01272.03021.98871.9953
06/21/20222.00622.15241.99532.135
06/22/20222.14592.19612.1352.1612
06/23/20222.16122.2312.16122.1983
06/26/20222.18732.21792.16332.1764
06/27/20222.1832.27252.1832.2266
06/28/20222.23762.26592.20052.2354
06/29/20222.24852.26812.22012.2485
06/30/20222.28992.32272.25722.2987
07/03/20222.30962.37292.27692.2922
07/04/20222.29432.32272.24852.2507
07/05/20222.26162.39252.26162.3751
07/06/20222.38822.42532.38822.4078
07/07/20222.42752.45372.41222.4275
07/12/20222.44062.45812.38162.4013
07/13/20222.40782.47772.40782.4624
07/17/20222.46462.4932.44932.4559
07/18/20222.48862.48862.43182.4602
07/19/20222.552.552.432.4788
07/20/20222.47882.50132.43752.4488
07/21/20222.462.53882.44132.5313
07/24/20222.53132.57252.49752.5275
07/25/20222.52752.55752.432.475
07/26/20222.47882.5052.432.43
07/27/20222.44132.51632.37382.4638
07/28/20222.46752.492.222.22
07/31/20222.21632.21631.99881.9988
08/01/20222.00252.13382.00252.025
08/02/20222.042.12.03632.0738
08/03/20222.08132.1151.86751.8675
08/04/20221.68381.68381.68381.6838
08/07/20221.51881.56381.51881.5188
08/08/20221.44381.471.36881.3688
08/09/20221.23381.50381.23381.5038
08/10/20221.51881.57131.43251.4738
08/11/20221.42881.471.38751.4588
08/14/20221.44751.46631.40631.4288
08/15/20221.43251.51.41751.4925
08/16/20221.51.54131.48131.53
08/17/20221.52251.55631.48881.5188
08/18/20221.51881.51881.47751.4925
08/21/20221.49631.50751.45881.4663
08/22/20221.46251.47381.43251.4513
08/23/20221.45131.46251.39131.425
08/24/20221.4251.56751.411.5675
08/25/20221.56751.68381.53751.6463
08/28/20221.64251.68751.56751.6463
08/30/20221.63881.64631.59751.5975
08/31/20221.60131.65381.54881.6275
09/01/20221.64631.651.61251.6238
09/04/20221.61631.65751.60881.635
09/05/20221.64251.651.56751.6313
09/06/20221.63131.64251.6051.635
09/07/20221.6351.76251.62381.7063
09/08/20221.72881.85631.70631.8375
09/11/20221.88631.96131.87881.9388
09/12/20221.95381.96131.82251.8225
09/13/20221.82251.891.69131.8638
09/14/20221.86381.89751.83751.8488
09/15/20221.86381.91251.79631.875
09/18/20221.8751.9051.81.8
09/19/20221.81.86751.7551.845
09/20/20221.8451.85631.81.8375
09/21/20221.83751.84131.78131.8
09/22/20221.81131.83751.78881.8
09/25/20221.80381.81881.71381.7138
09/26/20221.6951.6951.5451.575
09/27/20221.56381.6351.55251.5863
09/28/20221.591.64251.5151.545
09/29/20221.55631.64631.53751.6238
10/02/20221.61631.66881.61251.6463
10/03/20221.64631.651.60881.62
10/04/20221.63131.67631.591.6163
10/05/20221.621.64631.60131.6088
10/06/20221.60881.65751.58631.6088
10/09/20221.61631.6651.60881.6613
10/10/20221.66881.71381.65751.71
10/11/20221.71381.72131.66131.6613
10/12/20221.6651.6951.651.65
10/13/20221.67631.8151.66881.815
10/16/20221.83751.9951.83751.9725
10/17/20221.97631.99881.891.9088
10/18/20221.92381.99131.91251.9838
10/19/20221.98382.03251.97251.9988
10/20/20221.99882.06631.98752.0325
10/23/20222.06252.071.9952.0063
10/24/20222.00632.02881.98752.0138
10/25/20222.02882.072.01382.0288
10/26/20222.03632.1152.0252.0925
10/27/20222.08882.10382.072.07
10/30/20222.07382.09632.01752.0288
10/31/20222.04382.12.03252.0363
11/01/20222.04752.07382.0252.04
11/02/20222.04382.162.04382.1375
11/03/20222.14882.24252.1452.2125
11/06/20222.22382.29132.20882.2875
11/07/20222.29882.312.17132.1713
11/08/20222.1752.1751.95751.9575
11/09/20221.76251.76251.76251.7625
11/10/20221.58631.58631.58631.5863
11/13/20221.42881.46631.42881.4288
11/14/20221.34631.4251.28631.2863
11/15/20221.27131.2751.15881.1588
11/16/20221.0951.19631.05381.14
11/17/20221.14751.171.05751.0838
11/20/20221.09131.141.07251.1325
11/21/20221.13631.171.12131.1513
11/22/20221.14751.16631.14381.1588
11/23/20221.16251.21881.1551.1888
11/24/20221.19251.20751.17751.1925
11/27/20221.19631.24881.17751.1775
11/28/20221.18131.18881.12881.155
11/29/20221.15881.17751.15131.1738
11/30/20221.17751.19251.16631.185
12/01/20221.1851.21131.16631.1775
12/04/20221.17751.23381.17381.2188
12/05/20221.21881.22631.1851.1963
12/06/20221.19631.22251.1551.1813
12/07/20221.18131.20751.15881.2075
12/08/20221.21131.23381.18131.2188
12/11/20221.231.26751.22631.245
12/12/20221.24881.3651.24881.3613
12/13/20221.36881.43631.32381.3613
12/14/20221.38381.40631.31631.3388
12/15/20221.34251.36131.3051.335
12/18/20221.34251.381.3351.3538
12/19/20221.35751.38751.34251.365
12/20/20221.37251.44381.36881.395
12/21/20221.40631.42131.3651.3688
12/22/20221.37251.37251.33881.3575
12/25/20221.3651.37631.351.3538
12/26/20221.35381.35751.30131.305
12/27/20221.30881.30881.24131.2563
12/28/20221.25631.32751.24881.305
12/29/20221.31251.33881.31251.3163