Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.84 ₺
0.000 (%0.00)
Previous Close: 3.84·
Volatility: 2.080
Day Low₺3.79
Day High₺3.87
Bid3.81
Ask3.84

Market Data

Spot Rate
B:3.81
A:3.84
Week over week (WoW)
+5.49%
Month over month (MoM)
+6.96%
Year to date (YTD)
-15.42%
Year over year (YoY)
+4.07%
Overview
Technicals
Financial Statements
Comments
Archive

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3946
CLOSE 0.3964

Low

LOW 0.1659

High

HIGH 0.9714
DATEOPENHIGHLOWCLOSE
01/01/20200.2620.2620.22490.2467
01/02/20200.24670.25320.23580.2467
01/05/20200.24670.26420.24450.262
01/06/20200.26420.27510.2510.2598
01/07/20200.25760.26420.24450.2598
01/08/20200.26420.27070.2620.2663
01/09/20200.26850.31870.26850.3187
01/12/20200.3340.35150.310.3231
01/13/20200.29470.32310.29470.3231
01/14/20200.25980.29470.25980.2947
01/15/20200.2860.29030.27290.2772
01/16/20200.27940.28160.26630.2794
01/19/20200.27940.30120.27290.3012
01/20/20200.30120.32530.29910.3165
01/21/20200.30560.33840.30560.3362
01/22/20200.3340.34710.32530.3362
01/23/20200.32750.3340.31650.3296
01/26/20200.32960.33180.31220.3144
01/27/20200.32310.32310.30560.3144
01/28/20200.31870.31870.30350.3056
01/29/20200.30560.32090.29690.3056
01/30/20200.30120.310.29910.3078
02/02/20200.30780.310.30120.3012
02/03/20200.30120.30780.29470.3012
02/04/20200.30560.30560.28820.2903
02/05/20200.29250.29690.28160.2903
02/06/20200.29030.29030.27720.286
02/09/20200.28820.28820.25980.2772
02/10/20200.27290.28380.26630.2772
02/11/20200.26630.27510.25980.2707
02/12/20200.27070.27070.25980.2598
02/13/20200.26850.27510.25980.2729
02/16/20200.27290.27720.2620.2707
02/17/20200.26420.27290.2620.2663
02/18/20200.26850.27070.24010.262
02/19/20200.26420.30560.25980.2794
02/20/20200.28820.29910.27510.2903
02/23/20200.28820.30350.26850.2925
02/24/20200.29250.30350.27510.286
02/25/20200.2860.28820.27510.2816
02/26/20200.27940.28160.27290.2729
02/27/20200.21830.27070.21830.2685
03/01/20200.27720.28380.2620.2663
03/02/20200.26420.27290.2620.2685
03/03/20200.26630.26850.25760.262
03/04/20200.27070.27290.25980.2707
03/05/20200.26420.27510.25540.2685
03/08/20200.26420.26420.24010.2554
03/09/20200.26420.26420.23580.2379
03/10/20200.2510.2510.19210.2183
03/11/20200.19860.20960.18560.2074
03/12/20200.21390.21390.19860.2096
03/15/20200.20520.20520.18990.1965
03/16/20200.19430.19650.17680.1768
03/17/20200.17460.19430.16590.1921
03/18/20200.19210.19210.17460.1921
03/19/20200.18560.20520.18340.1986
03/22/20200.1790.19650.1790.1899
03/23/20200.19210.2030.18770.1965
03/24/20200.18990.19860.18990.1921
03/25/20200.19210.19860.18770.1965
03/26/20200.19430.19430.18770.1921
03/29/20200.19210.19650.18770.1943
03/30/20200.19210.19860.19210.1943
03/31/20200.18990.20960.18770.2074
04/01/20200.20740.20740.19860.2009
04/02/20200.20960.22050.19860.2205
04/05/20200.23580.23580.21610.2249
04/06/20200.22490.22490.21390.2183
04/07/20200.22920.22920.20960.2183
04/08/20200.22050.23790.21390.2379
04/09/20200.24450.25980.23360.2598
04/12/20200.26420.28160.2620.262
04/13/20200.26420.27940.25540.2685
04/14/20200.27070.27510.24230.2423
04/15/20200.22270.23790.21830.2183
04/16/20200.22050.22490.21610.2183
04/19/20200.21830.22050.21610.2183
04/20/20200.21830.23140.21390.2183
04/21/20200.21830.22050.20740.2118
04/23/20200.21180.21390.20740.2096
04/26/20200.21180.22270.20960.2161
04/27/20200.21610.21830.21180.2139
04/28/20200.21390.23360.21390.2336
04/29/20200.23790.24890.2270.2336
05/03/20200.22920.23580.22490.2292
05/04/20200.23140.24670.23140.2401
05/05/20200.24230.24230.23140.2336
05/06/20200.23360.23580.22270.2336
05/07/20200.23580.24670.22490.2249
05/10/20200.22920.23140.22050.2227
05/11/20200.22490.22920.22270.2249
05/12/20200.2270.23580.22490.227
05/13/20200.2270.23140.22050.2227
05/14/20200.2270.22920.22270.227
05/17/20200.22920.24010.2270.2336
05/19/20200.23580.24010.23140.2336
05/20/20200.23580.24450.23580.2379
05/21/20200.24230.25540.23790.2489
05/26/20200.25320.26630.2510.262
05/27/20200.26420.27070.24670.2489
05/28/20200.2510.25540.24450.2467
05/31/20200.2510.25760.24890.2532
06/01/20200.25540.25760.24670.2554
06/02/20200.25760.2620.25320.2576
06/03/20200.25760.26630.25540.262
06/04/20200.26420.26630.25540.2576
06/07/20200.25980.27720.25980.2707
06/08/20200.27290.27720.26420.2772
06/09/20200.27510.2860.26850.2729
06/10/20200.27290.28160.26850.2751
06/11/20200.27070.28380.26850.2772
06/14/20200.27510.27940.27290.2751
06/15/20200.27940.29250.27720.286
06/16/20200.28820.29250.28160.2816
06/17/20200.28160.28820.28160.2838
06/18/20200.28820.29030.28160.2816
06/21/20200.28380.2860.27720.2816
06/22/20200.28160.29910.28160.2903
06/23/20200.29250.29690.2860.2925
06/24/20200.29250.29470.2860.2882
06/25/20200.29030.30560.28820.2947
06/28/20200.29690.31220.29690.3078
06/29/20200.310.32960.310.3209
06/30/20200.32530.34710.32310.3405
07/01/20200.34490.36680.3340.358
07/02/20200.36240.36680.34930.3537
07/05/20200.3580.37550.35150.3711
07/06/20200.37330.37770.35580.3646
07/07/20200.36240.3820.35370.3558
07/08/20200.3580.36240.32530.3253
07/09/20200.31870.32090.30120.3144
07/12/20200.32090.34490.32090.3449
07/13/20200.34270.35580.33620.3427
07/15/20200.34710.36460.34490.3515
07/16/20200.35370.36020.34710.3493
07/19/20200.34930.3580.34490.3515
07/20/20200.35580.36890.33840.3471
07/21/20200.35150.35580.33620.3405
07/22/20200.34270.34930.33840.3405
07/23/20200.33620.34490.33180.3405
07/26/20200.34490.35150.33840.3405
07/27/20200.34050.34270.31440.3165
07/28/20200.31650.32310.30120.3187
07/29/20200.32090.3340.31650.3318
08/03/20200.33840.34270.29910.3122
08/04/20200.31440.31650.29910.31
08/05/20200.310.31220.27940.2794
08/06/20200.2620.29030.25320.2882
08/09/20200.27940.28820.26850.2838
08/10/20200.2860.29910.2860.2925
08/11/20200.29470.29470.28160.2903
08/12/20200.29030.31220.27720.3056
08/13/20200.30560.32310.29910.3165
08/16/20200.31650.32530.30780.31
08/17/20200.30780.31440.30120.3056
08/18/20200.30780.32530.30560.3122
08/19/20200.29250.3340.29030.3231
08/20/20200.32960.33620.30560.3078
08/23/20200.310.31440.30780.31
08/24/20200.31440.31650.30350.3078
08/25/20200.30780.31650.30560.3144
08/26/20200.31870.32090.31220.3209
08/27/20200.32310.32750.31440.3187
08/30/20200.31870.33180.31220.3275
08/31/20200.32750.33180.31870.3296
09/01/20200.32960.3340.32310.3231
09/02/20200.32530.33180.32090.3253
09/03/20200.32750.33180.32310.3253
09/06/20200.32960.33840.32960.3318
09/07/20200.33620.34050.33180.3405
09/08/20200.34050.34270.3340.3362
09/09/20200.33620.33840.33180.334
09/10/20200.33620.34050.3340.3362
09/13/20200.33840.34050.33620.3384
09/14/20200.34270.34490.33620.3449
09/15/20200.34710.35580.34490.3493
09/16/20200.34710.35150.34710.3471
09/17/20200.34930.35150.34710.3471
09/20/20200.34930.34930.33620.3493
09/21/20200.35370.37330.35370.3689
09/22/20200.37110.37330.36240.3646
09/23/20200.36460.37110.36240.3711
09/24/20200.37110.3820.37110.3777
09/27/20200.3820.41480.3820.4148
09/28/20200.42130.44970.41910.441
09/29/20200.44310.45190.43220.441
09/30/20200.44310.44530.43220.4388
10/01/20200.43440.44970.43220.4388
10/04/20200.4410.47370.43880.4694
10/05/20200.47810.48680.4650.4694
10/06/20200.46720.47150.46280.4672
10/07/20200.46720.48030.46720.4737
10/08/20200.48460.48460.47370.4759
10/11/20200.48030.52170.48030.5217
10/12/20200.53270.55010.50640.5196
10/13/20200.52170.53050.51960.5305
10/14/20200.53050.53920.52170.5327
10/15/20200.53480.58070.53270.5457
10/18/20200.58290.60030.57410.6003
10/19/20200.61560.64180.60690.6309
10/20/20200.56980.61130.56980.5741
10/21/20200.57410.62870.51960.6134
10/22/20200.61340.62220.58290.596
10/25/20200.61130.61340.55450.5567
10/26/20200.55670.60030.51960.5894
10/27/20200.5610.59160.5610.5763
10/29/20200.57630.58290.54790.572
11/01/20200.57410.5850.56320.572
11/02/20200.5850.58940.56540.572
11/03/20200.5720.62220.5720.6178
11/04/20200.63310.6440.60250.6396
11/05/20200.63310.68760.61780.6789
11/08/20200.69860.72040.63090.6746
11/09/20200.6680.67020.6440.6593
11/10/20200.6680.68110.65710.6658
11/11/20200.6680.73130.66150.7313
11/12/20200.80330.80330.78810.8033
11/15/20200.88190.88190.81860.847
11/16/20200.84480.90380.76840.8776
11/17/20200.86880.87980.82950.8557
11/18/20200.84260.87320.82520.8557
11/19/20200.86230.89940.84050.8754
11/22/20200.88190.88410.83830.8492
11/23/20200.84920.87320.83390.8514
11/24/20200.85140.85790.83830.8448
11/25/20200.8470.86670.84480.8579
11/26/20200.85790.86230.8470.8601
11/29/20200.86230.8710.78590.8274
11/30/20200.82740.85140.80120.8317
12/01/20200.82080.84480.81860.8274
12/02/20200.82950.83170.80550.8165
12/03/20200.81210.82080.80550.8121
12/06/20200.81420.82740.80990.8099
12/07/20200.81420.84260.80770.8339
12/08/20200.84260.84920.82950.8361
12/09/20200.83830.8950.83170.8579
12/10/20200.8470.85790.84260.8557
12/13/20200.85570.86880.85350.8623
12/14/20200.86450.86880.85140.8535
12/15/20200.85350.85790.84920.8557
12/16/20200.85570.8710.85350.871
12/17/20200.8710.87760.86450.871
12/20/20200.8710.8710.82740.8492
12/21/20200.84920.86010.8470.847
12/22/20200.85570.87320.84920.8645
12/23/20200.86450.86880.84920.8557
12/24/20200.85570.89940.8470.8841
12/27/20200.88850.97140.88630.9147
12/28/20200.91470.91470.87540.8819
12/29/20200.88410.90590.88190.9038
12/30/20200.90590.93650.89720.9125