Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SNGYO
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
3.84 ₺
0.000 (%0.00)
Previous Close: 3.84·
Volatility: 2.080
Day Low₺3.79
Day High₺3.87
Bid3.81
Ask3.84

Market Data

Spot Rate
B:3.81
A:3.84
Week over week (WoW)
+5.49%
Month over month (MoM)
+6.96%
Year to date (YTD)
-15.42%
Year over year (YoY)
+4.07%
Overview
Technicals
Financial Statements
Comments
Archive

SNGYO: SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9422
CLOSE 0.9413

Low

LOW 0.6789

High

HIGH 1.2203
DATEOPENHIGHLOWCLOSE
01/03/20210.91680.92560.90160.9059
01/04/20210.90590.93210.89720.9125
01/05/20210.91250.95180.91250.9409
01/06/20210.94091.03260.94091.0282
01/07/20211.03471.07620.98451.0326
01/10/20211.03471.10241.03471.0959
01/11/20211.10461.11331.0851.1002
01/12/20211.1091.13081.0981.1264
01/13/20211.12861.16571.12641.1483
01/14/20211.14831.15481.14171.1504
01/17/20211.1571.17881.14831.1526
01/18/20211.15481.17661.15481.1766
01/19/20211.17881.22031.17661.205
01/20/20211.20721.21811.0851.1002
01/21/20211.06751.08060.99981.0522
01/24/20211.07621.10681.07621.0828
01/25/20211.08711.09591.05871.074
01/26/20211.07621.11991.07191.0959
01/27/20211.09591.11991.0611.1002
01/28/20211.08061.13731.0741.1111
01/31/20211.11551.14171.11551.122
02/01/20211.13521.13521.08711.0915
02/02/20211.09591.10021.05441.061
02/03/20211.0611.0851.04781.0544
02/04/20211.05871.0741.04571.0478
02/07/20211.05871.11991.05221.1068
02/08/20211.11551.13081.0981.109
02/09/20211.11551.16791.11331.1548
02/10/20211.1571.16361.1331.1439
02/11/20211.15261.15261.11771.1264
02/14/20211.12431.14831.11111.1286
02/15/20211.12861.15481.11771.1373
02/16/20211.13731.15481.11551.1483
02/17/20211.1571.16791.13731.1439
02/18/20211.15481.15481.11771.1461
02/21/20211.14391.17881.10241.1133
02/22/20211.1221.12641.02381.0413
02/23/20211.04131.07840.96931.0304
02/24/20211.04781.06310.9781.0064
02/25/20210.99541.00850.95831.0085
02/28/20211.01731.03910.97581.0107
03/01/20211.02381.0260.99540.9954
03/02/20210.99981.03690.99761.0064
03/03/20211.00641.02821.0021.0151
03/04/20211.01511.03261.00421.0107
03/07/20211.01511.0261.01071.0238
03/08/20211.03471.12431.03261.1243
03/09/20211.11551.14391.08061.1177
03/10/20211.11551.12861.0611.0675
03/11/20211.04781.07191.04571.0587
03/14/20211.0611.07621.03261.0391
03/15/20211.03911.0611.03471.0522
03/16/20211.05221.0741.04131.0413
03/17/20211.04131.0741.03911.0391
03/18/20211.04781.050.99541.0369
03/21/20210.96930.99760.93430.9343
03/22/20210.85140.9780.84260.8776
03/23/20210.88410.930.88410.9234
03/24/20210.92780.93870.90590.9168
03/25/20210.91470.92340.87760.9147
03/28/20210.91470.95830.8950.895
03/29/20210.8950.93650.89280.9321
03/30/20210.93430.97580.93210.9736
03/31/20210.9780.99330.91910.9583
04/01/20210.95610.97580.92780.9321
04/04/20210.93210.93650.91250.9168
04/05/20210.92340.93430.8950.9168
04/06/20210.91680.92340.89940.9059
04/07/20210.91470.91680.90380.9125
04/08/20210.91470.92340.88410.9103
04/11/20210.91680.9540.88410.9147
04/12/20210.91680.930.89720.9147
04/13/20210.91910.92780.89280.9081
04/14/20210.90590.92340.88850.9038
04/15/20210.90160.92120.86230.9212
04/18/20210.92560.99760.92120.9474
04/19/20210.94520.95830.87760.8994
04/20/20210.89720.89720.80990.8492
04/21/20210.8470.87320.77720.8383
04/25/20210.83830.90160.83390.8732
04/26/20210.88410.90590.86880.8798
04/27/20210.87980.89940.82080.8295
04/28/20210.82950.88190.82950.8688
04/29/20210.87320.88630.85350.8667
05/02/20210.8710.88410.85140.8514
05/03/20210.86010.86670.81860.8361
05/04/20210.84480.84480.80330.8142
05/05/20210.81860.84920.81420.8295
05/06/20210.83830.84260.80990.8274
05/09/20210.82520.83830.78810.8295
05/10/20210.82740.83610.80770.8165
05/11/20210.81650.83390.80990.8317
05/16/20210.83610.84260.82520.8295
05/17/20210.82950.83390.80330.8077
05/19/20210.80550.80550.77930.7793
05/20/20210.77930.78810.75090.7662
05/23/20210.77060.77720.73350.7466
05/24/20210.75090.75530.67890.6876
05/25/20210.6920.7160.68550.7116
05/26/20210.71160.75970.71160.7488
05/27/20210.740.81420.73350.799
05/30/20210.80990.87760.80770.8623
05/31/20210.8710.88410.83170.8535
06/01/20210.83610.91030.83170.9059
06/02/20210.90590.91030.86880.8819
06/03/20210.87980.90590.86880.9038
06/06/20210.90380.95830.90380.9474
06/07/20210.94090.95830.93430.9387
06/08/20210.94310.97580.94310.9671
06/09/20210.9780.98020.8710.871
06/10/20210.86450.88190.80770.8557
06/13/20210.86010.89280.86010.8667
06/14/20210.8710.89720.86670.8754
06/15/20210.87760.87980.85350.8535
06/16/20210.86230.87540.82740.8754
06/17/20210.87540.88630.85790.8579
06/20/20210.85570.85790.81860.8317
06/21/20210.83830.88410.83170.8732
06/22/20210.8710.88410.86010.8688
06/23/20210.8710.8710.85790.8623
06/24/20210.86670.86880.82740.8383
06/27/20210.84050.84260.80120.8012
06/28/20210.80330.84920.75090.8426
06/29/20210.84480.92120.84260.9059
06/30/20210.90810.95830.90590.9518
07/01/20210.93871.01510.93211.0064
07/04/20211.00421.04350.96051.0347
07/05/20211.04781.10461.04351.085
07/06/20211.00641.0851.00641.026
07/07/20210.92340.98240.92340.9234
07/08/20210.85350.86880.83170.8317
07/11/20210.82950.88630.79680.8557
07/12/20210.86230.930.85570.9038
07/13/20210.92340.96930.91250.9256
07/15/20210.96271.00640.94960.9714
07/18/20210.99330.99330.94740.9736
07/25/20210.97360.9780.94520.9518
07/26/20210.94090.97140.93650.9409
07/27/20210.94740.96490.92120.9605
07/28/20210.96711.01290.96490.9933
07/29/20210.99331.01510.98451.002
08/01/20211.00421.0260.98890.9889
08/02/20210.98240.99980.9780.9824
08/03/20210.99111.01290.98240.9976
08/04/20210.99331.00420.98240.9845
08/05/20210.99981.00420.96710.9911
08/08/20211.00641.03040.99981.0042
08/09/20211.00641.00640.90380.9365
08/10/20210.93650.94520.89720.9103
08/11/20210.91030.93650.86880.8688
08/12/20210.87540.88190.84260.8492
08/15/20210.86230.90160.85350.8863
08/16/20210.88850.93430.88630.9278
08/17/20210.93210.93870.91910.9278
08/18/20210.92780.96050.92780.9496
08/19/20210.94961.01510.94740.9845
08/22/20210.99331.03470.99331.0129
08/23/20211.01511.03911.0021.0194
08/24/20211.0261.03470.96490.9649
08/25/20210.96490.96490.86880.8688
08/26/20210.88410.90160.8710.895
08/30/20210.89720.92340.8950.9191
08/31/20210.92340.94960.92340.9278
09/01/20210.93430.94090.92560.9278
09/02/20210.930.98020.92560.9693
09/05/20210.97360.98670.94520.9474
09/06/20210.94960.9540.93650.9409
09/07/20210.94090.95830.93650.9387
09/08/20210.93870.94960.92560.9431
09/09/20210.94310.94310.92560.93
09/12/20210.930.93430.92120.9212
09/13/20210.92120.93430.90810.9234
09/14/20210.92560.93210.91680.9168
09/15/20210.91910.93210.91680.9234
09/16/20210.92340.930.91470.9168
09/19/20210.91680.92560.89280.8994
09/20/20210.89940.91030.89280.895
09/21/20210.89720.92780.8950.9038
09/22/20210.90590.91680.90160.9168
09/23/20210.91680.93650.91030.9168
09/26/20210.91910.93650.91470.9212
09/27/20210.92340.94960.92340.9387
09/28/20210.94090.94960.92780.9278
09/29/20210.930.93430.92780.9278
09/30/20210.92780.93430.92560.9256
10/03/20210.92560.930.90160.9016
10/04/20210.90380.91250.89720.9016
10/05/20210.90160.91030.89280.8928
10/06/20210.8950.89940.88850.895
10/07/20210.8950.90160.88850.8928
10/10/20210.8950.89940.89070.8907
10/11/20210.88850.91680.88850.8972
10/12/20210.89940.90380.88630.8907
10/13/20210.88410.89940.88410.8885
10/14/20210.89070.8950.87320.8798
10/17/20210.87980.89070.87760.8798
10/18/20210.88190.89070.87760.8798
10/19/20210.87980.88630.8710.871
10/20/20210.8710.87980.86450.8732
10/21/20210.87320.88190.86670.8776
10/24/20210.87320.88190.86880.8688
10/25/20210.8710.90810.86670.8688
10/26/20210.8710.88190.86670.8732
10/27/20210.87540.88850.8710.8798
10/31/20210.88410.89280.87540.8841
11/01/20210.88850.94960.88630.93
11/02/20210.930.94520.88410.9431
11/03/20210.94740.98020.94740.9736
11/04/20210.97360.98020.91470.9278
11/07/20210.92340.93870.91250.9278
11/08/20210.92560.93210.90160.9016
11/09/20210.8950.90810.88190.8841
11/10/20210.88410.93870.87980.9191
11/11/20210.92120.94520.91910.9321
11/14/20210.93870.9540.92340.9234
11/15/20210.92780.92780.8950.8972
11/16/20210.90160.91680.88850.9059
11/17/20210.90590.90810.89070.8928
11/18/20210.89720.90380.89280.895
11/21/20210.89720.92120.89720.9212
11/22/20210.92120.92780.87540.8994
11/23/20210.90380.92560.89720.9212
11/24/20210.92560.930.90590.9081
11/25/20210.90380.90810.88850.9081
11/28/20210.91470.91910.87540.8754
11/29/20210.87760.89280.86010.8732
11/30/20210.87540.87980.86670.871
12/01/20210.8710.88850.86880.8841
12/02/20210.89070.93430.88630.9343
12/05/20210.93870.96710.93870.9496
12/06/20210.95610.9780.92780.9758
12/07/20210.9780.98020.89070.895
12/08/20210.89070.91680.87540.8994
12/09/20210.89720.92120.88850.9038
12/12/20210.90590.90810.88850.8907
12/13/20210.8950.90380.87980.8863
12/14/20210.88850.89940.87760.8907
12/15/20210.89280.91250.88850.9081
12/16/20210.91470.98890.85140.8601
12/19/20210.86010.92560.83390.895
12/20/20210.96710.96710.88410.895
12/21/20210.89070.92780.88410.9168
12/22/20210.92780.9540.90590.9365
12/23/20210.94310.94740.930.9321
12/26/20210.93430.93870.91470.9256
12/27/20210.92780.94090.91250.9234
12/28/20210.92120.94960.92120.9452
12/29/20210.94310.95180.92780.9365
12/30/20210.93870.94310.92780.9321