Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. logo
SMRTG
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
12.61 ₺
+0.200 (%+1.61)
Previous Close: 12.41·
Volatility: 5.160
Day Low₺12.21
Day High₺12.85
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
+5.00%
Month over month (MoM)
+7.32%
Year to date (YTD)
+64.48%
Year over year (YoY)
+42.75%
Overview
Technicals
Financial Statements
Comments
Archive

SMRTG: SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4936
CLOSE 10.445

Low

LOW 7.6667

High

HIGH 15.2
DATEOPENHIGHLOWCLOSE
01/01/202513.514.853313.346714.6333
01/02/202514.5614.5813.7413.76
01/05/202513.786713.806713.6813.68
01/06/202513.706713.7613.533313.6333
01/07/202513.6413.826713.573313.5933
01/08/202513.613313.826713.553313.7667
01/09/202513.766713.793313.526713.5667
01/12/202513.566713.6213.2613.5867
01/13/202513.546713.7213.433313.5333
01/14/202513.533313.586713.346713.5133
01/15/202513.566713.7613.5213.7067
01/16/202513.7613.873313.673313.8267
01/19/202513.833313.966713.626713.7
01/20/202513.666713.6813.4613.56
01/21/202513.5814.333313.573313.5933
01/22/202513.613313.673313.433313.4333
01/23/202513.433313.646713.266713.2667
01/26/202513.293313.373313.0813.1
01/27/202513.286714.406713.286714.2267
01/28/202514.146714.2813.706713.9067
01/29/202514.073314.313.646713.9067
01/30/202513.866715.213.7214.7133
02/02/202514.514.593313.246713.2867
02/03/202513.413313.466713.2613.2667
02/04/202513.3413.733312.9213.4667
02/05/202513.526713.586713.386713.4267
02/06/202513.433313.646713.326713.5667
02/09/202513.5613.786713.426713.56
02/10/202513.546714.513.466714.3267
02/11/202514.41331513.606713.7
02/12/202513.713313.9213.633313.7467
02/13/202513.7813.946713.633313.8
02/16/202514.514.586714.113314.1667
02/17/202514.206714.206713.373313.46
02/18/202513.4613.533313.313313.36
02/19/202513.426713.466713.333313.3667
02/20/202513.386713.433313.013313.3
02/23/202513.3814.3213.1814.1333
02/24/202513.906713.926712.7212.72
02/25/202512.573312.806712.313312.5333
02/26/202512.5412.7212.373312.3867
02/27/202512.386712.413312.013312.06
03/02/202512.0812.646712.073312.2933
03/03/202512.293312.3212.033312.0333
03/04/202512.112.3612.112.2533
03/05/202512.253312.613312.253312.5667
03/06/202512.566712.866712.433312.7667
03/09/202512.593312.733312.333312.5333
03/10/202512.433312.713312.286712.5333
03/11/202512.533312.612.286712.36
03/12/202512.373312.593312.366712.5467
03/13/202512.553312.812.5412.7533
03/16/202512.726712.893312.673312.6867
03/17/202512.686712.7212.373312.5133
03/18/202511.393312.1211.266711.2667
03/19/202511.111.5810.986711.1733
03/20/202511.1611.1610.146710.22
03/23/202510.213310.51339.5410.2
03/24/202510.333310.7810.233310.5667
03/25/202510.510.77339.993310.6
03/26/202510.833310.9410.5410.56
03/27/202510.553310.910.433310.7467
04/01/202510.866711.566710.666710.96
04/02/202510.9611.146710.773310.8333
04/03/202510.953310.966710.593310.6
04/06/202510.533310.653310.093310.5267
04/07/202510.726710.886710.633310.7933
04/08/202510.666710.773310.506710.5067
04/09/202510.8610.8610.3210.5533
04/10/202510.5411.073310.393310.8667
04/13/202510.9610.973310.713310.7333
04/14/202510.733311.206710.6411
04/15/202511.311.966710.9210.92
04/16/202510.933310.993310.573310.8
04/17/202510.806710.833310.566710.5667
04/20/202510.586710.933310.513310.64
04/21/202510.653310.693310.3610.3667
04/23/202510.486710.5410.2610.4733
04/24/202510.7410.766710.486710.4933
04/27/202510.506710.5810.233310.2467
04/28/202510.210.553310.186710.2467
04/29/202510.286710.313310.066710.14
05/01/202510.210.2810.110.1333
05/04/202510.186710.25339.88679.96
05/05/20259.973310.17339.873310.02
05/06/202510.033310.16679.87339.8933
05/07/20259.9410.06679.910
05/08/202510.006710.32671010.2267
05/11/202510.1210.61339.993310.44
05/12/202510.4410.566710.310.3467
05/13/202510.346710.426710.1810.28
05/14/202510.3410.373310.073310.0733
05/15/202510.093310.410.093310.3667
05/19/202510.513310.573310.233310.2333
05/20/202510.246710.293310.033310.0333
05/21/202510.066710.210.006710.0667
05/22/202510.093310.129.84679.86
05/25/20259.96679.98679.72679.7467
05/26/20259.769.81339.50679.5067
05/27/20259.526710.29.51339.6067
05/28/20259.869.869.37339.4067
05/29/20259.45339.51339.11339.32
06/01/20259.289.306799
06/02/20259.029.29.029.1
06/03/20259.19.42679.06679.34
06/04/20259.349.43339.289.38
06/09/20259.469.61339.45339.5333
06/10/20259.53339.689.449.5467
06/11/20259.46679.46679.249.2533
06/12/20258.42679.31338.42678.9333
06/15/20258.93339.16678.788.9267
06/16/20258.949.11338.87338.8733
06/17/20259.29339.30678.83338.8333
06/18/20258.848.90678.668.6733
06/19/20258.748.98.68678.7867
06/22/20258.67338.75338.58.56
06/23/20258.829.12678.72679.1133
06/24/20259.11339.128.89338.9267
06/25/20258.96679.28.87338.8933
06/26/20258.92678.95338.73338.8333
06/29/20258.869.23338.89.1667
06/30/20259.16679.46679.09339.3667
07/01/20259.36679.71339.35339.6667
07/02/20259.810.49.710.0667
07/03/202510.110.17339.81339.8467
07/06/20259.70679.76679.52679.5933
07/07/20259.60679.74679.369.4267
07/08/20259.4610.36679.393310.3667
07/09/202510.566710.806710.133310.1333
07/10/202510.1410.866710.1410.4533
07/13/202510.453310.873310.3410.36
07/15/202510.313310.9810.306710.4533
07/16/202510.506710.766710.506710.5933
07/17/202510.533310.7810.446710.7467
07/20/202510.7610.886710.7210.8267
07/21/202510.7810.910.613310.68
07/22/202510.6810.7410.610.6133
07/23/202510.610.766710.610.6867
07/24/202510.8211.026710.7210.72
07/27/202510.7210.853310.613310.74
07/28/202510.7410.793310.5810.64
07/29/202510.573310.866710.573310.7667
07/30/202510.713310.8810.6810.74
07/31/202510.7410.793310.666710.7533
08/03/202510.806710.910.733310.7733
08/04/202510.810.833310.7410.7733
08/05/202510.753310.910.533310.7267
08/06/202510.7610.873310.710.7133
08/07/202510.7210.7810.633310.6867
08/10/202510.686711.210.686711.0267
08/11/202511.0211.053310.7810.8
08/12/202510.773310.853310.566710.5667
08/13/202510.693310.706710.186710.26
08/14/202510.306710.706710.206710.6667
08/17/202510.333310.726710.333310.5867
08/18/202510.6210.746710.410.4733
08/19/202510.533310.533310.2810.3
08/20/202510.306710.510.306710.46
08/21/202510.511.510.4210.7467
08/24/202510.806711.333310.806711.1733
08/25/202511.2611.566710.726710.7267
08/26/202510.7810.9210.493310.4933
08/27/202510.546710.6610.3210.38
08/28/202510.426710.693310.2810.3
08/31/202510.346710.3810.110.22
09/01/202510.233310.329.59.7867
09/02/20259.79339.88679.629.7933
09/03/20259.849.94679.75339.82
09/04/20259.84679.90679.529.52
09/07/20259.369.369.12679.1533
09/08/20259.19339.289.06679.0733
09/09/20259.11339.18678.98679.0067
09/10/20259.00679.188.83338.8533
09/11/20258.85338.968.69338.84
09/14/20258.849.41338.69339.3733
09/15/20259.393310.09339.326710
09/16/20251010.129.79339.8533
09/17/20259.910.21339.99.9733
09/18/202510.0210.13339.886710.0867
09/21/202510.333310.993310.2410.6933
09/22/202510.646710.926710.406710.4667
09/23/202510.513310.5810.173310.26
09/24/202510.310.489.986710.0067
09/25/202510.006710.249.85339.9133
09/28/20259.93339.93339.66679.6933
09/29/20259.79.77339.189.3267
09/30/20259.369.469.129.4267
10/01/20259.46679.529.28679.3867
10/02/20259.38679.43339.23339.2467
10/05/20259.26679.32679.10679.12
10/06/20259.16679.329.07339.18
10/07/20259.18679.3299.02
10/08/20259.129.17338.94678.96
10/09/202599.15338.90678.9867
10/12/20258.98679.048.77338.7867
10/13/20258.90678.968.74678.7733
10/14/20258.83339.38.78678.8667
10/15/20258.86678.988.71338.7333
10/16/20258.75338.94678.48678.9467
10/19/20258.97339.048.83338.9467
10/20/20258.94679.10678.87338.94
10/21/20258.973398.75338.8
10/22/20258.88.86678.74678.7467
10/23/20258.769.048.75338.9533
10/26/20258.95339.05338.83338.8333
10/27/20258.90679.03338.88.9667
10/29/20258.98679.268.949.0133
10/30/20259.029.18.92679.0333
11/02/20259.06679.26679.06679.14
11/03/20259.189.21338.96678.9733
11/04/20259.17339.60679.069.3733
11/05/20259.37339.44679.29.2067
11/06/20259.23339.288.95339.02
11/09/20258.966798.71338.7133
11/10/20258.73338.76678.38.4067
11/11/20258.50678.61338.32678.38
11/12/20258.448.58.33338.34
11/13/20258.348.45338.328.3867
11/16/20258.58.87338.58.7333
11/17/20258.76679.58.65338.7
11/18/20258.73338.84678.51338.5133
11/19/20258.66678.748.528.6067
11/20/20258.66678.84678.61338.6533
11/23/20258.73338.80678.59338.6267
11/24/20258.68678.70678.51338.5133
11/25/20258.54678.588.31338.32
11/26/20258.35338.83338.35338.6733
11/27/20258.67338.688.32678.3333
11/30/20258.37338.49338.27338.4533
12/01/20258.50678.54678.41338.46
12/02/20258.489.38.44679.3
12/03/20259.793310.22679.349.3667
12/04/20259.366710.39.229.3667
12/07/20259.433310.089.36679.7067
12/08/20259.706710.09339.629.8267
12/09/202510.333310.369.43339.4333
12/10/20259.469.65339.42679.4267
12/11/20259.47339.50678.88678.8867
12/14/202599.22678.428.62
12/15/20258.628.79338.23338.24
12/16/20258.25338.62678.22678.6267
12/17/20258.61338.61338.26678.3467
12/18/20258.34678.448.268.2667
12/21/20258.31338.38678.26678.2667
12/22/20258.168.64677.85337.86
12/23/20258.08678.08677.84677.8667
12/24/20257.87338.17.85338.1
12/25/2025887.87.8
12/28/20257.98.37337.687.7267
12/29/20257.767.78677.72677.7333
12/30/20257.81337.81337.66677.6667