Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. logo
SMRTG
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
12.61 ₺
+0.200 (%+1.61)
Previous Close: 12.41·
Volatility: 5.160
Day Low₺12.21
Day High₺12.85
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
+5.00%
Month over month (MoM)
+7.32%
Year to date (YTD)
+64.48%
Year over year (YoY)
+42.75%
Overview
Technicals
Financial Statements
Comments
Archive

SMRTG: SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6382
CLOSE 6.6093

Low

LOW 1.2214

High

HIGH 23.8384
DATEOPENHIGHLOWCLOSE
03/23/20221.2291.29631.22141.2963
03/24/20221.33421.40661.30891.335
03/27/20221.33751.34851.27531.2795
03/28/20221.2821.28371.2291.2475
03/29/20221.26091.29121.24411.2643
03/30/20221.27531.33591.25421.2938
03/31/20221.31481.34011.29381.2955
04/03/20221.30891.31061.27611.2761
04/04/20221.28791.28871.25421.266
04/05/20221.2661.27531.24661.2466
04/06/20221.251.32911.24661.2727
04/07/20221.27271.32491.2711.3013
04/10/20221.30811.32151.29121.2946
04/11/20221.29461.29711.27191.2769
04/12/20221.27781.30721.27691.2811
04/13/20221.28451.29381.28031.287
04/14/20221.28791.31991.2821.3005
04/17/20221.30221.33671.28961.3148
04/18/20221.32241.44611.30981.4461
04/19/20221.44611.581.4311.4722
04/20/20221.47051.52361.4311.4495
04/21/20221.44871.56571.43941.5059
04/24/20221.55811.62791.52191.569
04/25/20221.58841.60521.49071.5177
04/26/20221.52191.52611.45961.4815
04/27/20221.4841.54291.48321.5042
04/28/20221.51941.52781.49491.5152
05/04/20221.54041.59761.53371.5673
05/05/20221.56651.72391.51521.7239
05/08/20221.78961.89561.74921.8956
05/09/20221.89562.00841.75591.8636
05/10/20221.8671.9361.83671.8687
05/11/20221.8672.05561.85192.0556
05/12/20222.05392.2291.99492.0455
05/15/20222.08592.15662.07242.0842
05/16/20222.12962.15152.01852.0993
05/17/20222.06232.0691.89391.9461
05/19/20221.92591.92591.75421.7862
05/22/20221.78961.92421.72561.8721
05/23/20221.88051.92261.73911.7896
05/24/20221.79121.80811.72561.7391
05/25/20221.74241.79461.65661.7677
05/26/20221.76941.78451.71721.7458
05/29/20221.74581.77951.7291.7542
05/30/20221.76771.92931.72561.8367
05/31/20221.76261.9631.74241.9242
06/01/20221.88551.95961.85351.8822
06/02/20221.88221.91751.83161.9175
06/05/20221.91752.01521.89731.9933
06/06/20221.98652.00341.94111.9933
06/07/20222.00342.00511.86031.8872
06/08/20221.89391.8991.80981.8822
06/09/20221.82491.87711.82321.8569
06/12/20221.84181.86031.78451.8047
06/13/20221.79971.83161.75761.7963
06/14/20221.79631.80131.75081.7694
06/15/20221.77441.78621.70881.7609
06/16/20221.76431.92421.7291.9192
06/19/20221.90572.00671.85191.9646
06/20/20221.96631.97811.91921.9242
06/21/20221.92421.92421.87371.8805
06/22/20221.88221.94611.88221.9343
06/23/20221.93431.94781.90071.9226
06/26/20221.86032.06061.85022.0084
06/27/20222.02192.0691.96632.0051
06/28/20222.01352.01851.92591.9579
06/29/20221.95792.05721.91082.0269
06/30/20222.06232.09432.02362.037
07/03/20222.05222.07241.95961.9596
07/04/20221.96132.05051.91081.9108
07/05/20221.93272.1011.87712.101
07/06/20222.24922.30982.21382.3098
07/07/20222.41922.54042.37372.4327
07/12/20222.46632.67512.45792.6751
07/13/20222.69022.83672.49332.6515
07/17/20222.51682.60272.47142.4781
07/18/20222.48322.64812.46632.6111
07/19/20222.65152.8032.52532.7441
07/20/20222.74412.77782.70542.7391
07/21/20222.74072.76092.68692.7071
07/24/20222.70542.71892.62792.6498
07/25/20222.64982.6652.55722.5724
07/26/20222.57242.72562.5322.6919
07/27/20222.69872.73062.63472.6364
07/28/20222.63642.8352.60772.8232
07/31/20222.88052.9632.84182.9343
08/01/20222.92093.03872.8622.936
08/02/20222.97983.00672.93272.9512
08/03/20222.97812.98652.89562.9377
08/04/20222.9362.99832.90572.963
08/07/20223.00513.03872.94952.968
08/08/20222.96972.97642.91252.9259
08/09/20222.92423.01182.85862.9731
08/10/20223.02693.02692.9362.9714
08/11/20223.01183.01682.82832.8636
08/14/20222.86032.86032.67682.7189
08/15/20222.75252.81312.61622.7071
08/16/20222.69362.76092.62632.7189
08/17/20222.74072.76092.6382.6684
08/18/20222.66842.72732.63132.6397
08/21/20222.64142.74582.56232.702
08/22/20222.70882.74412.66332.6768
08/23/20222.77782.85022.71552.7273
08/24/20222.74412.79972.68012.7609
08/25/20222.76942.77782.69872.7306
08/28/20222.73062.86532.68862.8653
08/30/20223.05053.15153.05053.1515
08/31/20223.34853.46633.32493.4663
09/01/20223.45293.68863.37213.4242
09/04/20223.51853.76433.45963.5859
09/05/20223.62793.71893.45123.5623
09/06/20223.56233.74073.51683.5522
09/07/20223.56233.70883.54383.6616
09/08/20223.64143.73573.58423.6195
09/11/20223.6383.70373.54553.5455
09/12/20223.55223.65153.38893.3889
09/13/20223.37713.673.35693.4714
09/14/20223.49333.61453.47813.6128
09/15/20223.56063.57413.51523.5185
09/18/20223.75423.87043.75423.8704
09/19/20224.02364.23823.86363.9731
09/20/20223.94114.36873.91254.3687
09/21/20224.4154.80224.4154.8022
09/22/20224.80225.21894.66334.8906
09/25/20224.92425.37884.92425.3788
09/26/20225.59765.91335.35775.6987
09/27/20225.69446.09855.41255.4125
09/28/20225.26095.58924.87374.9916
09/29/20224.96635.48824.7985.4882
10/02/20225.63136.03545.63136.0354
10/03/20226.09016.62886.09016.6288
10/04/20226.78877.15496.59516.9024
10/05/20226.91927.15496.57836.8308
10/06/20226.83086.90246.57836.6919
10/09/20226.47316.88556.15326.5909
10/10/20226.8356.92766.68356.8266
10/11/20226.82667.50846.56577.5084
10/12/20227.50848.24927.13387.2264
10/13/20227.57587.94617.43277.9461
10/16/20228.73748.73748.73748.7374
10/17/20229.60449.60449.12469.6044
10/18/20229.924210.5649.806410.564
10/19/202211.616211.616211.616211.6162
10/20/202212.777812.777812.146512.7778
10/23/202213.46813.636411.506711.9276
10/24/202211.910813.114510.749213.1145
10/25/202213.122913.535412.474712.7946
10/26/202212.794613.131312.306412.5084
10/27/202212.96313.299712.836713.1566
10/30/202213.16514.469713.16514.4697
10/31/202215.244115.909114.646515.9091
11/01/202215.723915.723915.488215.4882
11/02/202214.318214.318214.141414.1414
11/03/202213.526913.526913.282813.2828
11/06/202212.979812.979812.946112.9461
11/07/202213.451214.23413.451214.234
11/08/202215.656615.656615.656615.6566
11/09/202217.222217.222217.222217.2222
11/10/202217.558917.929317.558917.9293
11/13/202218.047119.713818.047119.7138
11/14/202221.683521.683521.683521.6835
11/15/202223.838423.838423.838423.8384
11/16/202223.838423.838421.464621.4646
11/17/202219.326619.326619.326619.3266
11/20/202217.407421.245817.407421.2458
11/21/202221.380522.979821.380522.963
11/22/202222.96322.96320.673420.6734
11/23/202220.673420.673418.619518.6195
11/24/202218.518518.518516.759316.7677
11/27/202218.434318.434318.434318.4343
11/28/202220.269420.269420.185220.202
11/29/202220.20220.20218.181818.1818
11/30/202219.865319.865319.781119.7811
12/01/202220.824921.060619.191920.5051
12/04/202221.885521.885518.973119.1246
12/05/202218.518519.478117.222217.6768
12/06/202217.525317.525315.917515.9848
12/07/202215.437717.575815.151517.5758
12/08/202218.080819.326617.929319.3266
12/11/202220.033720.673419.040419.0404
12/12/202218.77118.77117.845117.8451
12/13/202217.828318.703716.683517.0034
12/14/202217.222217.676816.397317.0202
12/15/202217.087517.373716.447816.7593
12/18/202216.759317.087515.96816.33
12/19/202216.700316.83516.296316.3889
12/20/202216.388916.784516.010116.1616
12/21/202216.574117.239116.245816.5572
12/22/202216.447816.447815.824916.2121
12/25/202216.212116.3314.63815.1684
12/26/202215.319915.420913.905713.9057
12/27/202213.552214.755913.552214.0741
12/28/202214.478114.629613.855214.133
12/29/202214.343414.89913.872114.6886