Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. logo
SMRTG
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
12.61 ₺
+0.200 (%+1.61)
Previous Close: 12.41·
Volatility: 5.160
Day Low₺12.21
Day High₺12.85
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
+5.00%
Month over month (MoM)
+7.32%
Year to date (YTD)
+64.48%
Year over year (YoY)
+42.75%
Overview
Technicals
Financial Statements
Comments
Archive

SMRTG: SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7869
CLOSE 16.7013

Low

LOW 11.1067

High

HIGH 25.5667
DATEOPENHIGHLOWCLOSE
01/01/202418.583320.2518.366720.25
01/02/202420.433321.1519.566720
01/03/202420.120.319.216719.6167
01/04/202419.820.133319.220
01/07/202420.666720.966720.183320.2333
01/08/202420.216720.216719.466719.6667
01/09/202419.833320.516719.683319.8667
01/10/202419.933320.566719.683319.8167
01/11/202419.519.96671919.6667
01/14/202419.766720.316719.766719.9333
01/15/202419.883319.9519.533319.6833
01/16/202419.866720.216719.566719.6167
01/17/202419.683320.766719.466720.0167
01/18/202419.933320.6519.666720.2333
01/21/202420.183320.183319.8519.9
01/22/202420.083320.6519.8520
01/23/202420.12119.766720.5833
01/24/202420.683321.383320.533320.65
01/25/202420.716721.220.620.8833
01/28/202420.966721.720.9521.1333
01/29/202421.221.320.633320.6333
01/30/202420.633321.183320.383320.8
01/31/202420.816721.233320.733321
02/01/202421.0521.4520.6521
02/04/202421.116721.733321.121.4667
02/05/202421.522.033321.216721.6833
02/06/202421.716723.8521.623.85
02/07/202424.066725.566723.133323.7
02/08/202423.733324.233323.333323.4667
02/11/202423.883324.366723.066723.9667
02/12/202424.925.016723.333323.4833
02/13/202423.483323.566722.666723.2333
02/14/202423.42423.333323.5
02/15/202423.523.533323.116723.2
02/18/202423.383323.633322.522.65
02/19/202422.723.633322.266723.0833
02/20/202423.266723.666722.5522.6667
02/21/202422.783323.066722.5522.7167
02/22/202422.724.466722.623.4667
02/25/202423.724.2523.316723.3667
02/26/202423.5523.622.383322.3833
02/27/202422.383322.633321.621.6
02/28/202421.666721.933321.466721.6833
02/29/202421.816722.116721.383321.3833
03/03/202421.4521.520.620.6833
03/04/202420.721.820.566720.9
03/05/202420.921.916720.383321.1667
03/06/202421.0521.66672121.5
03/07/202421.521.633320.933320.9333
03/10/202421.166721.266720.4520.4667
03/11/202420.466720.516719.716719.9667
03/12/20242020.216719.619.65
03/13/202419.720.219.566719.6667
03/14/202419.666719.816719.333319.3833
03/17/202419.419.4518.533318.6333
03/18/202418.716718.983318.3518.5667
03/19/202418.566719.433318.566718.7167
03/20/202418.833319.516718.216718.3333
03/21/202418.333319.933318.1518.7833
03/24/202418.733319.633318.383318.4833
03/25/202418.583318.766718.118.15
03/26/202418.166718.416717.816717.9833
03/27/202418.116719.666718.116718.5
03/28/202418.516719.316718.319.1667
03/31/202419.833320.916719.483319.9333
04/01/202419.9520.116718.833318.9333
04/02/202418.819.966718.519
04/03/202419.016719.266718.633318.6667
04/04/202418.819.418.766719.3833
04/07/202419.420.2519.320.1667
04/08/202420.183320.316719.820.15
04/14/20242020.119.3519.6
04/15/202419.566719.618.818.85
04/16/202418.966719.318.518.55
04/17/202418.616718.818.333318.5167
04/18/202418.219.183318.183318.5667
04/21/202418.819.216718.666718.7
04/23/202418.8519.218.633318.75
04/24/202418.833319.133318.666718.7833
04/25/202418.9519.033318.633318.9333
04/28/202419.0519.166718.518.7
04/29/202418.718.783318.366718.5
05/01/202418.616719.733318.616719.25
05/02/202421.166721.166720.283320.4667
05/05/202420.583321.183319.966720.0667
05/06/202420.066720.216719.519.7667
05/07/202419.852019.4519.65
05/08/202419.833319.919.183319.2167
05/09/202419.233319.266718.918.9167
05/12/202418.96671918.166718.3333
05/13/202418.333318.4517.966718.1667
05/14/202418.166718.533318.116718.1667
05/15/202418.2518.4518.118.45
05/16/202418.516718.683318.318.6333
05/19/202418.666718.666718.316718.3333
05/20/202418.366718.418.016718.1333
05/21/202418.218.683318.183318.3167
05/22/202418.966719.416718.518.65
05/23/202418.6518.833318.183318.5167
05/26/202418.5518.766718.033318.0667
05/27/202418.066718.133317.716717.85
05/28/202417.833317.966717.417.4
05/29/202417.4517.583316.9516.9833
05/30/202417.033317.366716.666716.7333
06/02/202416.917.9516.626717.1
06/03/202417.117.1516.666716.6833
06/04/202416.716.8516.313316.5467
06/05/202416.553317.6516.553317.3167
06/06/202417.166717.383316.733316.8333
06/09/202416.866716.983316.4816.5267
06/10/202416.526716.683316.386716.4133
06/11/202416.413316.566716.106716.26
06/12/202416.306716.5816.246716.3733
06/13/202416.5217.133316.273316.9
06/19/202418.333318.566717.533317.6833
06/20/202417.683318.216717.418.2167
06/23/202418.519.318.266718.5667
06/24/202418.633318.717.833317.9667
06/25/202418.016718.117.2517.3
06/26/202417.283317.616717.166717.6167
06/27/202417.633317.916717.316717.5667
06/30/202417.6517.816.366716.5667
07/01/202416.566716.615.7416.5933
07/02/202416.606716.783316.316.54
07/03/202416.5416.916716.466716.85
07/04/202416.783316.783316.513316.58
07/07/202416.5816.716716.466716.4733
07/08/202416.473316.733316.3816.5067
07/09/202416.6216.733316.213316.2333
07/10/202416.683317.316.5216.6333
07/11/202416.666716.833316.446716.6667
07/15/202416.666716.766716.326716.3467
07/16/202416.353316.453316.233316.2667
07/17/202416.433316.526716.3216.32
07/18/202416.426716.466716.193316.4667
07/21/202416.516.633316.333316.3467
07/22/202416.366716.646716.246716.5467
07/23/202416.526716.916716.4216.6667
07/24/202416.716716.733316.286716.3533
07/25/202416.353317.4516.226717.0833
07/28/202416.918.5516.617.9833
07/29/202417.933318.816717.417.4333
07/30/202417.4517.516.6616.7
07/31/202416.883317.133316.816.8833
08/01/202416.666716.733316.306716.4067
08/04/202415.0815.793314.973315
08/05/202415.366715.666715.0815.1667
08/06/202415.253315.51515.1867
08/07/202415.0815.393315.0615.2
08/08/202415.266715.353314.714.74
08/11/202414.766714.946714.213314.26
08/12/202414.8414.966714.213314.4333
08/13/202414.5214.6613.8414.1733
08/14/202414.1814.4613.913314.4
08/15/202414.4614.6814.126714.1267
08/18/202414.1614.8214.0214.7333
08/19/202414.666714.746714.333314.5267
08/20/202414.493314.6814.233314.2333
08/21/202415.653315.653314.8414.84
08/22/202414.8414.9814.386714.3867
08/25/202414.7615.246714.333314.4333
08/26/202414.433314.666714.3414.5467
08/27/202414.546714.6414.313314.3667
08/28/202414.366714.433314.133314.4333
09/01/202414.666714.766714.533314.76
09/02/202414.7615.046714.613314.8067
09/03/202414.806714.806714.333314.4667
09/04/202414.493314.9814.406714.84
09/05/202414.766714.913314.593314.7333
09/08/202414.726714.7414.314.3
09/09/202414.3614.393313.8613.9
09/10/202413.91413.413.4333
09/11/202413.546713.646713.066713.34
09/12/202413.3413.973313.206713.9733
09/15/202413.733314.026713.053313.6667
09/16/202413.66671413.513313.9467
09/17/202413.946714.1413.653313.8
09/18/20241414.206713.813314.2067
09/19/202413.546714.093313.546714.0933
09/22/202414.0614.0613.606713.6667
09/23/202413.646713.6613.433313.4533
09/24/202413.4613.633313.2613.26
09/25/202413.266713.413312.953313
09/26/202412.933313.106712.8213.0867
09/29/202413.086713.206712.746712.8
09/30/202412.812.933312.033312.1933
10/01/202412.166712.2211.833311.86
10/02/202411.8612.286711.786712
10/03/202412.046712.406711.812.34
10/06/202412.3412.8612.313312.3667
10/07/202412.333312.446712.113312.1733
10/08/202412.1812.311.8612.02
10/09/202412.0212.513311.953311.9533
10/10/202411.953311.986711.593311.6333
10/13/202411.633311.7211.106711.1067
10/14/202411.133311.573311.133311.5
10/15/202411.511.6611.413311.5733
10/16/202411.573311.773311.526711.7733
10/17/202411.811.8411.533311.5333
10/20/202411.533311.711.333311.3333
10/21/202411.386712.466711.3612.4667
10/22/202412.533313.293312.313312.4067
10/23/202412.6612.926712.573312.7
10/24/202412.753312.812.366712.6267
10/27/202412.626713.293312.506712.94
10/29/202412.966713.412.893312.9133
10/30/202412.913313.0812.633313.0667
10/31/202413.113313.153312.766712.9333
11/03/202412.933312.933312.426712.5533
11/04/202412.5412.7412.2612.32
11/05/202412.333313.0612.266712.7733
11/06/202412.773312.946712.612.8333
11/07/202412.826713.206712.726713.1533
11/10/202413.213.613313.213.3533
11/11/202413.313.306712.8412.9267
11/12/202412.9213.112.7812.7933
11/13/202412.8213.273312.806713.08
11/14/202413.1413.4413.106713.3333
11/17/202413.333313.453313.193313.28
11/18/202413.2813.326712.713312.8667
11/19/202412.886712.953312.406712.4133
11/20/202412.466712.753312.4412.7333
11/21/202412.773312.7812.546712.7133
11/24/202412.866713.5212.7813.52
11/25/202413.533313.6213.213.4933
11/26/202413.486713.5813.073313.0867
11/27/202413.073313.112.7412.8333
11/28/202412.986713.646712.8413.08
12/01/202413.0813.173312.906713.08
12/02/202413.1413.2613.0613.12
12/03/202413.133313.173312.946713.0333
12/04/202413.046713.213312.946713.02
12/05/202413.0813.193313.0613.16
12/08/202413.226713.773313.186713.6733
12/09/202413.7213.726713.273313.6
12/10/202413.613.6213.246713.46
12/11/202413.4613.566713.313.44
12/12/202413.433313.613.386713.56
12/15/202413.613.913.5613.6867
12/16/202413.706713.893313.466713.8133
12/17/202413.833313.9213.486713.6933
12/18/202413.6613.6613.313.3133
12/19/202413.313313.421313.3333
12/22/202413.333313.426712.9412.94
12/23/202412.953313.0612.773313.0333
12/24/202413.666713.833313.2413.3133
12/25/202413.346713.493313.266713.4733
12/26/202413.513.626713.413.6267
12/29/202413.6413.733313.5613.7
12/30/202413.693313.726713.413.5467