Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. logo
SMRTG
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
9.81 ₺
-0.100 (%-1.01)
Previous Close: 9.91·
Volatility: 2.720
Day Low₺9.8
Day High₺10.07
Bid9.81
Ask9.84

Market Data

Spot Rate
B:9.81
A:9.84
Week over week (WoW)
-7.01%
Month over month (MoM)
-8.32%
Year to date (YTD)
+27.96%
Year over year (YoY)
-8.72%
Overview
Technicals
Financial Statements
Comments
Archive

SMRTG: SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3304
CLOSE 9.3175

Low

LOW 6.27

High

HIGH 13.33
DATEOPENHIGHLOWCLOSE
01/01/20267.67337.69337.587.68
01/04/20267.77.77.57337.6
01/05/20267.60677.89337.49337.6067
01/06/20267.60677.66677.42677.5
01/07/20267.46677.77337.35337.5733
01/08/20267.59337.63337.467.4933
01/11/20267.51337.587.46677.4933
01/12/20267.49337.547.46677.5067
01/13/20267.527.64677.47.46
01/14/20267.46677.627.427.58
01/15/20267.58677.88677.58677.8867
01/18/20267.88677.94677.74677.78
01/19/20267.787.86677.57337.6133
01/20/20267.61337.76677.54677.66
01/21/20267.667.87.62677.7333
01/22/20267.77337.98677.67337.9333
01/25/20268.048.187.89338.0933
01/26/20268.128.53338.03338.3867
01/27/20268.39338.58.248.3133
01/28/20268.418.98.158.65
01/29/20268.638.648.098.15
02/01/20267.97.997.87.86
02/02/20267.868.127.867.92
02/03/20268.698.698.228.22
02/04/20268.228.5788.11
02/05/20268.188.197.847.93
02/08/20268.018.077.968.01
02/09/20268.058.117.988.01
02/10/202688.077.958.01
02/11/20268.078.538.068.39
02/12/20268.398.628.348.43
02/15/20268.458.678.458.52
02/16/20268.528.68.438.5
02/17/20268.428.428.068.06
02/18/20268.18.167.667.69
02/19/20267.697.877.667.74
02/22/20267.87.957.747.75
02/23/20267.77.87.647.66
02/24/20267.667.697.467.52
02/25/20267.557.557.27.4
02/26/20267.47.547.327.38
03/01/20266.717.056.716.91
03/02/20267.057.056.776.82
03/03/20266.826.936.766.89
03/04/20266.997.236.927.2
03/05/20267.27.226.917.02
03/08/20266.976.986.786.9
03/09/20267.027.56.987.33
03/10/20267.417.597.377.45
03/11/20267.567.567.367.44
03/12/20267.447.447.247.28
03/15/20267.317.357.067.06
03/16/20267.097.227.097.2
03/17/20267.227.297.137.19
03/18/20267.227.547.127.54
03/22/20267.547.67.237.6
03/23/20267.597.597.367.36
03/24/20267.47.467.37.3
03/25/20267.17.277.087.08
03/26/20267.147.1777.01
03/29/20267.17.166.96.9
03/30/20266.9376.276.4
03/31/20266.516.536.336.49
04/01/20266.396.666.346.52
04/02/20266.556.696.426.42
04/05/20266.456.576.446.48
04/06/20266.666.976.56.51
04/07/20266.776.956.696.87
04/08/20266.887.326.837.21
04/09/20267.237.887.187.7
04/12/20267.697.77.357.37
04/13/20267.377.497.257.31
04/14/20267.347.587.277.51
04/15/20267.527.77.347.41
04/16/20267.447.697.387.46
04/19/20267.467.897.417.85
04/20/20267.867.997.57.53
04/21/20267.567.617.357.41
04/23/20267.427.537.327.51
04/26/20267.527.847.487.63
04/27/20267.637.687.37.32
04/28/20267.327.557.37.38
04/29/20267.397.87.337.63
05/03/20267.678.257.67.88
05/04/20267.888.47.868.36
05/05/20268.468.528.228.41
05/06/20268.418.948.358.8
05/07/20268.819.688.69.68
05/10/20261010.649.9310.64
05/11/202610.6411.710.5411.41
05/12/202611.4612.5511.4612.55
05/13/202613.0513.3312.112.77
05/14/202612.7813.0712.312.44
05/17/202612.412.511.8612.01
05/19/202612.212.5811.7312.18
05/20/202612.1812.3510.9710.97
05/21/202610.8412.0610.8412.06
05/24/202612.212.7712.212.35
05/25/202612.4512.4511.7511.75
05/31/202611.8712.3911.8512.02
06/01/202612.113.0512.0412.97
06/02/202612.9813.112.4712.51
06/03/202612.5312.812.1812.35
06/04/202612.412.8611.9312.02
06/07/202611.881211.0311.51
06/08/202611.5711.711.0611.1
06/09/202611.111.5911.0211.36
06/10/202611.412.111.2911.64
06/11/202611.6412.4711.6112.01
06/14/202612.3112.5212.0212.52
06/15/202612.5613.3112.1412.84
06/16/202612.9212.9312.1212.3
06/17/202612.4212.5311.8812.41
06/18/202612.3412.8512.2112.61
06/21/202612.6513.212.5712.72
06/22/202612.6312.7512.512.5
06/23/202612.3912.4912.0212.22
06/24/202612.3212.8412.2412.25
06/25/202612.2712.3511.6811.87
06/28/202612.0412.1511.7111.72
06/29/202611.7111.9911.3811.44
06/30/202611.4311.5211.0911.13
07/01/202611.1411.5410.9211.18
07/02/202611.2511.5811.0511.51
07/05/202611.5711.6411.2111.23
07/06/202611.2511.2710.8211
07/07/202611.0211.149.969.96
07/08/20269.9810.849.6910.62
07/09/202610.6211.210.5111.11
07/12/202611.1111.3810.9911.06
07/13/20261111.2610.9411.1
07/15/202611.1111.811.111.52
07/16/202611.5311.8911.3311.67
07/19/202611.6712.311.5511.95
07/20/202611.9112.2811.711.81
07/21/202611.9111.9911.5311.64
07/22/202611.6412.411.6412.2
07/23/202612.1412.1911.9311.98
07/26/202612.0612.4711.9412.14
07/27/202612.1412.311.8311.94
07/28/202611.9411.9711.3411.61
07/29/202611.6711.8311.111.1
07/30/202611.0811.1910.5810.7
08/02/202610.7310.9510.5910.69
08/03/202610.6811.0710.6710.88
08/04/202610.810.9610.6610.94
08/05/202610.9411.0310.6710.78
08/06/202610.7310.9610.7110.78
08/09/202610.7811.2910.710.75
08/10/202610.7311.0410.5810.69
08/11/202610.6810.7110.3110.31
08/12/202610.3310.5610.110.45
08/13/202610.4510.7110.3610.55
08/16/202610.5510.7310.2610.47
08/17/202610.5310.639.69.79
08/18/20269.789.919.489.85
08/19/20269.910.169.849.91
08/20/20261010.079.89.81