Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logo
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
15:10:01
297.25 ₺
+3.250 (%+1.11)
Previous Close: 294·
Volatility: 7.990
Day Low₺276.5
Day High₺300
Bid292.25
Ask297.25

Market Data

Spot Rate
B:292.25
A:297.25
Week over week (WoW)
-4.19%
Month over month (MoM)
-11.27%
Year to date (YTD)
+18.95%
Year over year (YoY)
+298.19%
Overview
Technicals
Financial Statements
Comments
Archive

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.4914
CLOSE 135.842

Low

LOW 71.4

High

HIGH 309
DATEOPENHIGHLOWCLOSE
01/01/2025136.6146132.8142.3
01/02/2025142.5147.1138142.6
01/05/2025142.6143.8138140
01/06/2025139.8140135.9136.7
01/07/2025136.7143.6135.4139.8
01/08/2025138.5148.4138147.4
01/09/2025147.2147.2138142.3
01/12/2025142.3142.3136.5139.7
01/13/2025141141130.8131.2
01/14/2025132135.9124.6129.2
01/15/2025132.5132.5125129.4
01/16/2025129.4130.7124.7130.5
01/19/2025129141.7129139.5
01/20/2025139.5140132.8134
01/21/2025136.2138.2128.3128.3
01/22/2025130130121.5123.7
01/23/2025122.4127.4118.2124.3
01/26/2025124124.4119.9120.9
01/27/2025122.5122.6118118.3
01/28/2025116.9121115.5115.6
01/29/2025116.4118.9114.3114.7
01/30/2025114.4124112.8121.8
02/02/2025121.7133.9116.8133.9
02/03/2025135.2141.1131.2135.9
02/04/2025135.6138130.2132
02/05/2025131.8133.3129.2130.2
02/06/2025129136.7129133.2
02/09/2025135.5135.9130.4132.7
02/10/2025132.6136.9127.6135.3
02/11/2025135.5135.8129129.4
02/12/2025129.4129.4122.8122.8
02/13/2025123.7131119124.7
02/16/2025124.7136.7122135.5
02/17/2025131.8137.9131.8134.8
02/18/2025132.7136129.8132.9
02/19/2025132.5141.6132.2137.7
02/20/2025137.7138.5130.9131
02/23/2025135135.1129.1130.6
02/24/2025131.6131.9124.7125.9
02/25/2025125.9128122123.7
02/26/2025124.2124.2119.6122.8
02/27/2025122.8124.7120.5121.6
03/02/2025121.6123.3119.1120
03/03/2025121.7121.7115.7117
03/04/2025117119113.4114.6
03/05/2025114.9117.3114115.9
03/06/2025116.9118.1113.7117.3
03/09/2025118.2125.7117.3124
03/10/2025124124.7119.7120.8
03/11/2025115.6119.7115116
03/12/2025116123115.8121.2
03/13/2025121.2121.8116.5116.6
03/16/2025119.8120116.9117.5
03/17/2025117.7117.7114.3114.9
03/18/2025105.5110.1103.5103.5
03/19/2025100106.298.9102.5
03/20/2025100.9100.992.2592.75
03/23/202592.7595.684.590.9
03/24/20259294.7590.993.95
03/25/202593.997.9592.8596.25
03/26/202596.3101.493.5594.05
03/27/202592.596.7592.296.7
04/01/202598.8105.296.7102.2
04/02/2025102.2102.59999.25
04/03/202599.5101.89798.75
04/06/20259797.592.1595.9
04/07/202596.797.7595.1597
04/08/202595.0597.6593.393.3
04/09/202595102.59598.05
04/10/202598.0598.1593.8595.5
04/13/202595.1595.7591.9592
04/14/202592.2592.5588.5590.4
04/15/202590.293.858889.25
04/16/202589.2591.558990.1
04/17/202590.390.988.188.65
04/20/202588.6589.286.6586.8
04/21/202586.988.884.8585.05
04/23/202585.0590.6584.490.3
04/24/202590.0590.6587.787.9
04/27/202587.959086.286.2
04/28/202586.1589.88585.75
04/29/202585.7587.48485
05/01/20258586.458484
05/04/202584.285.4581.982.35
05/05/202583.0586.0582.682.75
05/06/20258183.7579.9580.45
05/07/202580.4581.980.4581
05/08/20258182.480.5580.8
05/11/202581.1586.48184.55
05/12/202584.384.580.181.7
05/13/20258288.48284.2
05/14/202584.492.684.292.6
05/15/202597.998.586.487.15
05/19/202587.1587.983.8585
05/20/202586.488.98383
05/21/202584.384.582.382.85
05/22/202582.658781.983.1
05/25/202583.7587.0581.184.2
05/26/20258484.581.7582
05/27/20258283.3581.282.25
05/28/202581.9584.181.8582.35
05/29/202582.3582.9578.479.8
06/01/202579.880.0576.577.45
06/02/202577.4579.677.378.1
06/03/202578.282.677.681.4
06/04/202579.2583.0579.2581.3
06/09/202582.685.781.584.85
06/10/2025858683.583.9
06/11/202583.7583.881.182.1
06/12/20257680.173.978.05
06/15/2025808076.0578.05
06/16/202578.0579.9577.3578.05
06/17/20257878.1574.5574.65
06/18/20257476.1573.573.7
06/19/202574.77673.8574.25
06/22/202573.673.8571.473.1
06/23/2025767974.1578
06/24/202578.0578.676.477.25
06/25/202577.2578.273.477.45
06/26/202578.5580.374.476.5
06/29/202576.581.8576.581.55
06/30/202583.68580.281.85
07/01/202583.283.280.882.5
07/02/202582.584.6582.182.85
07/03/202582.8583.58181.65
07/06/202581.682.679.5582.4
07/07/202582.486.0581.4584.35
07/08/202584.8589.4583.586.4
07/09/2025888883.2583.35
07/10/202583.358581.1581.25
07/13/202580.9583.3579.2580.1
07/15/202580.283.4578.7580.2
07/16/202582.8582.8580.782.5
07/17/202582.4582.578.581.1
07/20/202581.984.681.782.75
07/21/202582.7589.88289.8
07/22/202590.397.587.8588.35
07/23/202588.4593.587.9591.05
07/24/202591.0596.189.4593.6
07/27/202594.7598.593.1593.25
07/28/202593.496.6591.594.6
07/29/202594.69691.3591.5
07/30/202591.5100.191.597.95
07/31/202597.797.859092
08/03/202592.1592.6588.0588.05
08/04/202588.5591.888.1591.8
08/05/20259293.189.891.95
08/06/202591.9594.6591.4592.75
08/07/202592.7510291.65102
08/10/2025107112.2106.1112.2
08/11/2025116118.3104115.8
08/12/2025115.8126.8113.7125
08/13/2025125137.5120137.5
08/14/2025144.7148.5137.6142.6
08/17/2025142.7146.9130.9131.7
08/18/2025128.2144.8128.2144.8
08/19/2025144.8156139.7139.7
08/20/2025142.4146.2136.9139.9
08/21/2025135.6144.3133.5134.1
08/24/2025134.4147.5126.3147.5
08/25/2025151.9162.2147.5153.4
08/26/2025153.7167.8151.2158
08/27/2025155165.5148.5152.5
08/28/2025152.5159.6145.6151.5
08/31/2025147.5157.4147.5150.3
09/01/2025150.3165.3144.4156
09/02/2025162.5163.4150154.5
09/03/2025156.5156.5148.9150
09/04/2025150152143143.6
09/07/2025139.5145.1138142.4
09/08/2025142.4149.6140.3140.3
09/09/2025140.6143.5137.3137.4
09/10/2025137.3139.4132.5132.5
09/11/2025132.1134128.2129.8
09/14/2025129.8140129136.9
09/15/2025139.8147138.1139.1
09/16/2025146146139.2140.8
09/17/2025140.8143137.2137.5
09/18/2025141.1141.5134.9137.4
09/21/2025138.6140.9136.6138
09/22/2025141141135.2136.9
09/23/2025136.9138.3133.4133.7
09/24/2025133.7134.8129.3129.9
09/25/2025129.9142.8129.2135.6
09/28/2025135.2135.2127.5128
09/29/2025127.8133.7121.5131
09/30/2025133.1133.1125.8128.7
10/01/2025128.7130.6123126.9
10/02/2025125129.7122.6125.8
10/05/2025125.7128.8120.1127.5
10/06/2025127.5128.1123127.9
10/07/2025127.9129.6122125.3
10/08/2025125.3137.8123.2137.8
10/09/2025143.5145.9137.9143.7
10/12/2025132.2143.7132.2138.7
10/13/2025135144.5128.3139
10/14/2025135.5152135.5137.3
10/15/2025137.3141.5134.8135.5
10/16/2025135.5145.7129.5134.4
10/19/2025134.4147134.4134.9
10/20/2025136.1146131132
10/21/2025134.3145.2134.3145.2
10/22/2025159.7159.7153159.7
10/23/2025165173.4159.7162.9
10/26/2025162.9162.9146.7146.7
10/27/2025137155.9136146.2
10/29/2025146.2160.8136.5160.8
10/30/2025161.4176.8160.8176.8
11/02/2025180.1194.4170170
11/03/2025170187153.5187
11/04/2025186.6193177.3187.9
11/05/2025183.1186.6174178.9
11/06/2025174.1179.2167.6167.6
11/09/2025150.9184.3150.9184.3
11/10/2025183.3202.7174.2202.7
11/11/2025209222.9202.8222.9
11/12/2025222.9245.1212245.1
11/13/2025269.5269.5269.5269.5
11/16/2025296.25296.25255.75287.5
11/17/2025258.75266.5258.75266.5
11/18/2025293293293293
11/19/2025293293263.75280
11/20/2025280280269.5269.5
11/23/2025270270265265
11/24/2025260260248248
11/25/2025244.1244.1235.6235.6
11/26/2025230230227227
11/27/2025230.7249.7230.7249.7
11/30/2025270274.5270274.5
12/01/2025294.75301.75294.75301.75
12/02/2025277307277307
12/03/2025309309281.5281.5
12/04/2025262279.75253.5253.5
12/07/2025253.5253.5240240
12/08/2025239.1247.2239.1247.2
12/09/2025247.2269.75247.2249.3
12/10/2025237249.3237240.6
12/11/2025240.7240.7228.5228.5
12/14/2025235244.9235244.9
12/15/2025249.3260249.3260
12/16/2025260260255255
12/17/2025252.25280.5240280.5
12/18/2025290305280.5295
12/21/2025278304265.5299
12/22/2025278302.5278287.5
12/23/2025281.5299.5265265
12/24/2025265270.75251.75257
12/25/2025252277.75252253
12/28/2025253266253255.75
12/29/2025266.5268.5232.5260.5
12/30/2025256260249.9249.9