Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logo
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
15:10:01
297.25 ₺
+3.250 (%+1.11)
Previous Close: 294·
Volatility: 7.990
Day Low₺276.5
Day High₺300
Bid292.25
Ask297.25

Market Data

Spot Rate
B:292.25
A:297.25
Week over week (WoW)
-4.19%
Month over month (MoM)
-11.27%
Year to date (YTD)
+18.95%
Year over year (YoY)
+298.19%
Overview
Technicals
Financial Statements
Comments
Archive

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.3136
CLOSE 123.9322

Low

LOW 81.6

High

HIGH 222.8
DATEOPENHIGHLOWCLOSE
01/01/202496103.796102.5
01/02/202499.8112.799.8112.7
01/03/2024115.5121109.8115
01/04/2024115125115121
01/07/2024121130119130
01/08/2024130.6133.6121.8124.9
01/09/2024124.8137.3122131.7
01/10/2024132.1144.8132.1144.8
01/11/2024148154.6134.2138.8
01/14/2024139.3152.6139.3152.6
01/15/2024155.5163.5142.5145
01/16/2024148.1150.6140.7147.6
01/17/2024151.1152.5141142.4
01/18/2024143.1155.8140.7152
01/21/2024150.9151.6144146.8
01/22/2024146.8157.9145149.7
01/23/2024152.5152.5145.2147.3
01/24/2024149.8162146.2162
01/25/2024162.5171.6157160.9
01/28/2024167.5176.9163176.9
01/29/2024181188.8170180.3
01/30/2024183.5187174.3174.3
01/31/2024174.5178167.5169.1
02/01/2024167.5182.5165.5173.9
02/04/2024172.9177.3169.7171.7
02/05/2024171.5179167.9176
02/06/2024176.4192.8174.9191.5
02/07/2024191.5192.7178183.9
02/08/2024183.9187.5175.5181.1
02/11/2024188.5188.6172.2176
02/12/2024175.8175.8166.6168
02/13/2024171174.8168171.3
02/14/2024171.3188.4170.6188.4
02/15/2024188.2197.8180184.1
02/18/2024187.1187.8174.3176
02/19/2024176182.9172.5175.9
02/20/2024175.6189.9174.1179.5
02/21/2024179.6182175.2175.8
02/22/2024175.4179.2169.9172.4
02/25/2024172.7189.6172.6189.6
02/26/2024191.1208.5189.7208.5
02/27/2024208.9222.8198.5202.2
02/28/2024202.1207.9194.8203.9
02/29/2024203.9210194.2195.5
03/03/2024197198.2176176
03/04/2024173.1176162.4168.8
03/05/2024165.3172152152
03/06/2024151167.2150.8167.2
03/07/2024174.2183.9169.1172.5
03/10/2024173176.4155.3156.1
03/11/2024151.5162.6140.6151.1
03/12/2024152161.4145.6152.9
03/13/2024157.9157.9145.9146.2
03/14/2024146.2151.2142.3144
03/17/2024144147.3137140.2
03/18/2024140.1154.2140154.2
03/19/2024157.4167.4150.8155
03/20/2024155158.9149.6150.1
03/21/2024150.3157143.7144.6
03/24/2024145146.8139.6140
03/25/2024140149.9138.1142.1
03/26/2024142.6146.9140.1141
03/27/2024141.6143.6137.3137.3
03/28/2024138.9143.3137142.9
03/31/2024147.5147.5133.2135.7
04/01/2024135.7142.4134.1138
04/02/2024135.2151134.6144
04/03/2024143.7158.4141.4146.7
04/04/2024147.9161.2146.9161.2
04/07/2024164171.1163166
04/08/2024167167.9160.5161.4
04/14/2024153.5169.9153.5164.5
04/15/2024166.1166.4153.4154.6
04/16/2024154.6161.5153.2155
04/17/2024154.7164.7153.9159
04/18/2024158.2161.3153.6161
04/21/2024160172159.1168.9
04/23/2024169.2173.9160.8165.2
04/24/2024165168.4158161.7
04/25/2024161163.9158.1163.1
04/28/2024163.1164.5154.1156.6
04/29/2024155165.9154.8157.5
05/01/2024157.5165.5157.5161.8
05/02/2024161.8166.5155.7156.4
05/05/2024155.5169149.1165
05/06/2024162.5167156.6158.2
05/07/2024158.2160.5154154.3
05/08/2024154.7155.1149149
05/09/2024148.1151.4145147.2
05/12/2024143.6147.7137.8138.6
05/13/2024138.6144.9138.5140.1
05/14/2024140.1143.7140.1141
05/15/2024144147.5138.2138.9
05/16/2024139145138.4142
05/19/2024140140.9136.4138
05/20/2024138140.6133.5135.6
05/21/2024134.1141.1133.2137.9
05/22/2024135.7137.5131132
05/23/2024135.6136.2128.1129
05/26/2024129131.1122.6127.4
05/27/2024128.1132.2127129.2
05/28/2024129.3130.7123.2123.2
05/29/2024123.4130123.4129
05/30/2024129131125.3129.8
06/02/2024129.8130117.3119.7
06/03/2024119.5125116.3119
06/04/2024122.7123116.4121
06/05/2024119.5124.2118.7119.4
06/06/2024121121112.2112.2
06/09/2024112.4113.8108.1108.3
06/10/2024109113.3107.6111.8
06/11/2024113.6114.2107109.5
06/12/2024111.2120.4111.2113.9
06/13/2024116.1122115122
06/19/2024123128122127.5
06/20/2024128.9129121.4126.2
06/23/2024123.7123.7113.6113.6
06/24/2024112.9114.9109110.4
06/25/2024110.6113.8105.1109.4
06/26/2024109.4113.8107.6110.9
06/27/2024112.1115107.1109
06/30/2024109.1110.8103.7105.1
07/01/2024104107.5103.2106.9
07/02/2024107.7108.3104.2104.7
07/03/2024105106.3102.5104.8
07/04/2024105105.4102.4102.9
07/07/2024102.9107102.9105
07/08/2024104107103.7105
07/09/2024107107101103
07/10/2024104.5110.9103.6107.4
07/11/2024107.4117.8105.7117.8
07/15/2024117.8119.8108.3110
07/16/2024110.1111.9108.5110.1
07/17/2024110.2116.7110113
07/18/2024112.3115.4109.3111.5
07/21/2024111.7122.6111.2114.1
07/22/2024115121.7112117.1
07/23/2024120.8120.8113113.9
07/24/2024116116110.2110.4
07/25/2024110.3113108.9109.6
07/28/2024109.6110.5106.1108.4
07/29/2024107.5119.2107.5116
07/30/2024115119.9109.3116.2
07/31/2024116.7119.2113.9118.8
08/01/2024119125109112.2
08/04/2024103.1106.8101102.9
08/05/2024107.3108103.6106.5
08/06/2024107107.5103.3105
08/07/2024106.1106.7100.2100.3
08/08/2024101.6105.599.2599.9
08/11/202499.9102.396.396.6
08/12/202496.6102.195.95100.8
08/13/2024110.8110.8110.8110.8
08/14/2024120.5120.5111.7117.4
08/15/2024117.9120.4115116.3
08/18/2024116.3119.9111.2111.8
08/19/2024113113108.5108.5
08/20/2024107.8110.6105105
08/21/2024105109102.8104.1
08/22/2024104.2105.9102.3103.9
08/25/2024105106.998.599.05
08/26/2024101.9101.998.698.8
08/27/202499100.59797
08/28/202497.398.694.4597.7
09/01/202497.9598.695.597.2
09/02/202497.25102.796.897.85
09/03/202498.2101.795.3596.25
09/04/202496.398.894.3594.85
09/05/202494.8595.292.392.4
09/08/20249399.992.4594
09/09/202493.997.59393
09/10/202493.895.790.0590.55
09/11/202491.79387.8588.2
09/12/202487.859787.7595.25
09/15/202495.4104.795.4104.7
09/16/2024104.7114.1102.7105.9
09/17/2024106.3114.5104.3110.3
09/18/2024113.5116.6106.8108.4
09/19/2024108.5112.9102.6104
09/22/2024103.8105.8100100
09/23/2024102.6102.697.0597.3
09/24/202498.2104.395.9597.1
09/25/202499.299.295.2595.3
09/26/202495.310095.0596.25
09/29/202499999494.5
09/30/202496.5101.792.4596.5
10/01/20249699.592.7593
10/02/202492.79592.4592.9
10/03/202492.993.788.690.2
10/06/202490.29288.588.5
10/07/202489.592.888.190
10/08/202491.892.487.8589.85
10/09/202489.691.4588.5588.8
10/10/202488.589.686.687
10/13/20248788.2583.284.05
10/14/202484.190.5584.190.05
10/15/202490.595.2588.989.4
10/16/202489.794.388.8592
10/17/202492.5592.5589.690.15
10/20/202490.1592.4586.388.3
10/21/202488.49288.490.7
10/22/202490.894.7588.8589.55
10/23/202490.0593.990.0593.6
10/24/202493.194.5592.3594
10/27/20249496.5593.3595.65
10/29/202495.497.4594.595.25
10/30/202494.696.392.193.4
10/31/202493.998.3592.8593.45
11/03/202491.9594.387.489
11/04/20249090.186.4588.9
11/05/202489.9591.788.289.15
11/06/202488.9589.1585.586.15
11/07/202486.9587.1585.586
11/10/20248794.686.894.45
11/11/202493.593.587.588
11/12/202490908686.75
11/13/202487.78987.0588.25
11/14/202489.4590.588.189
11/17/20248890.058787.95
11/18/202487.9588.785.585.8
11/19/202485.886.7581.683.05
11/20/202484.884.983.384.1
11/21/202484.4584.8582.884.55
11/24/202485.788.3584.5587.25
11/25/202487.758885.6586.15
11/26/202487.787.8585.5586.05
11/27/202485.986.358586.2
11/28/202486.287.184.285.5
12/01/202486.989.786.286.3
12/02/202486.588.458686.75
12/03/202486.9589.385.687.8
12/04/202487.796.5587.796.55
12/05/202494.9101.293.5598.45
12/08/202499.299.9595.7597.3
12/09/202497.3101.594.8599.7
12/10/2024100100.595.896.1
12/11/202496.1597.79696.2
12/12/20249698.99598.9
12/15/202499.95108.797.95108.7
12/16/2024113.5116.9105.9106.6
12/17/2024107.5113.9106.6111.6
12/18/2024111.3113.6108.5110
12/19/2024110111.7106109.9
12/22/2024112116.4110.9113.4
12/23/2024114.7124.2113.4122.2
12/24/2024122.1130.3117.5126.3
12/25/2024130130119.5122.6
12/26/2024124.8126119.5123.5
12/29/2024124.6135.4124.4135.1
12/30/2024136141.9130.8135.8