Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. logo
SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
15:10:01
297.25 ₺
+3.250 (%+1.11)
Previous Close: 294·
Volatility: 7.990
Day Low₺276.5
Day High₺300
Bid292.25
Ask297.25

Market Data

Spot Rate
B:292.25
A:297.25
Week over week (WoW)
-4.19%
Month over month (MoM)
-11.27%
Year to date (YTD)
+18.95%
Year over year (YoY)
+298.19%
Overview
Technicals
Financial Statements
Comments
Archive

SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 293.3842
CLOSE 294.9921

Low

LOW 216

High

HIGH 389.25
DATEOPENHIGHLOWCLOSE
01/01/2026250253.25240240
01/04/2026240254231245
01/05/2026242254.75238.7252.25
01/06/2026252.25252.25232232.9
01/07/2026232.9232.9216225
01/08/2026225241.3216238.8
01/11/2026238.8238.8227.9229.2
01/12/2026220229.2220225.1
01/13/2026224239.9217229
01/14/2026229241.3222231.8
01/15/2026235254.75220.8254.75
01/18/2026258280258280
01/19/2026280291.75266.25272.75
01/20/2026270275252275
01/21/2026270302.5265.5297.75
01/22/2026290.25309274.5278
01/25/2026274.75278261.25278
01/26/2026278282268.25270.25
01/27/2026268.75294.75263.25288
01/28/2026276.5300.75276.5288.75
01/29/2026289.25293.25277289
02/01/2026289.25302.5281.5302
02/02/2026302332295.25332
02/03/2026332343.25318.25318.25
02/04/2026315324.25307307.25
02/05/2026308330296.5318.5
02/08/2026321.75324.75306309
02/09/2026309.25312.75301.25304.5
02/10/2026304.75334.75301.5334.75
02/11/2026340361335.5346.5
02/12/2026346.5346.5312316.5
02/15/2026314.75324.75285285
02/16/2026280.25305.5266.25298.75
02/17/2026288.75296.25285286
02/18/2026284.25284.75262.75263.25
02/19/2026260.5289.25259285.75
02/22/2026290.25293276280
02/23/2026282.75291.75270280
02/24/2026280.5280.5267271
02/25/2026271271259.25263.75
02/26/2026263.75276.25246.9255
03/01/2026229.5241229.5232.3
03/02/2026230.1255.5225255.5
03/03/2026256.75281256.25281
03/04/2026303.75306273.25280
03/05/2026278.75286.25270270.5
03/08/2026267.25285.75257.5271.75
03/09/2026271.25298.75271298.75
03/10/2026298304285290
03/11/2026286302.5284.5289.75
03/12/2026287.75289273.5280
03/15/2026270278258.5265
03/16/2026264.75268.75256259
03/17/2026258.25263254.25255
03/18/2026255262252.25257.25
03/22/2026257.25259.75237255
03/23/2026250.25258.75243.9257
03/24/2026255265.75247.3265
03/25/2026265285260.25272
03/26/2026273.25278257.75262
03/29/2026261.75268.25250.25259.5
03/30/2026262.5285.25258.5282
03/31/2026280309273299.5
04/01/2026298298279285
04/02/2026285.75286271.5280
04/05/2026280281271273.25
04/06/2026271277264268
04/07/2026268.75278.5268.75272.25
04/08/2026271.75275266272
04/09/2026276.75284268.5269.75
04/12/2026269.75273257262
04/13/2026263.5288258.5283.75
04/14/2026283.75308.75277.5296
04/15/2026300315.75294299.5
04/16/2026300329.25286.25329.25
04/19/2026328.25361.5315.25354.25
04/20/2026355.75389.25338385.75
04/21/2026383.25387364.25369
04/23/2026364.25379.75351.25356
04/26/2026350.75350.75326.5341.25
04/27/2026338.75361330341.75
04/28/2026334.5346.75319324
04/29/2026324.25350319.5338
05/03/2026338370.75325370
05/04/2026368385353359
05/05/2026356.75358.75339345
05/06/2026350350337345.25
05/07/2026339.5346322.75343.75
05/10/2026343.75344.5333.5337.5
05/11/2026337.5356.75334347.5
05/12/2026347.5361342349
05/13/2026352358.25334.5340
05/14/2026343.75343.75326326
05/17/2026326352.75320.75345.75
05/19/2026345.75363.25334339.75
05/20/2026335.25355.75317.75317.75
05/21/2026303328.5302326.5
05/24/2026320346320340
05/25/2026340340324.75335
05/31/2026335337324.75327.75
06/01/2026330.25350.5295343
06/02/2026332.75339310327.25
06/03/2026324.75324.75311.75314.25
06/04/2026314.5314.75299.25302.25
06/07/2026302.25317.5287.25316
06/08/2026313.75320300308.25
06/09/2026306.25306.5295295
06/10/2026294324.5279.5319.75
06/11/2026315.5319.25304.25310.25
06/14/2026310.5312.25297.5297.75
06/15/2026298304293297
06/16/2026297302.75290294
06/17/2026293297.5286.25294
06/18/2026291300276.5297.25