SKYLP
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.
15:10:01
297.25 ₺
+3.250 (%+1.11)
Previous Close: 294·
Volatility: 7.990
Day Low₺276.5
Day High₺300
Market Data
Spot Rate
B:292.25
A:297.25
Week over week (WoW)
-4.19%
Month over month (MoM)
-11.27%
Year to date (YTD)
+18.95%
Year over year (YoY)
+298.19%
SKYLP: SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8494
CLOSE 5.86
Low
LOW 5.1843
High
HIGH 6.6887
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/02/2018 | 5.969 | 5.969 | 5.2276 | 5.7525 |
| 12/03/2018 | 5.7254 | 5.7254 | 5.5198 | 5.5469 |
| 12/04/2018 | 5.5469 | 5.6713 | 5.3575 | 5.5847 |
| 12/05/2018 | 5.5793 | 5.7363 | 5.4116 | 5.6335 |
| 12/06/2018 | 5.6335 | 5.8716 | 5.5469 | 5.7904 |
| 12/09/2018 | 5.7904 | 6.1746 | 5.7363 | 6.1476 |
| 12/10/2018 | 6.1367 | 6.6887 | 6.0718 | 6.5155 |
| 12/11/2018 | 6.5155 | 6.5155 | 5.9257 | 5.9257 |
| 12/12/2018 | 5.9473 | 6.2071 | 5.8445 | 5.8986 |
| 12/13/2018 | 5.8445 | 5.9527 | 5.4386 | 5.9149 |
| 12/16/2018 | 5.7363 | 5.8986 | 5.7146 | 5.8066 |
| 12/17/2018 | 5.8012 | 5.8066 | 5.7363 | 5.7958 |
| 12/18/2018 | 5.7796 | 6.1584 | 5.7417 | 6.061 |
| 12/19/2018 | 6.061 | 6.1963 | 5.9527 | 6.1151 |
| 12/20/2018 | 6.1097 | 6.1097 | 5.9527 | 6.0069 |
| 12/23/2018 | 6.0014 | 6.1151 | 5.6822 | 5.8553 |
| 12/24/2018 | 5.6876 | 5.8337 | 5.6876 | 5.7363 |
| 12/25/2018 | 5.7363 | 5.9527 | 5.1843 | 5.6551 |
| 12/26/2018 | 5.6822 | 5.8391 | 5.5739 | 5.7363 |
| 12/27/2018 | 5.8174 | 5.8174 | 5.601 | 5.7363 |
| 12/30/2018 | 5.7363 | 6.061 | 5.7363 | 5.8445 |