Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logo
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
15:10:01
46.28 ₺
-1.120 (%-2.36)
Previous Close: 47.4·
Volatility: 4.890
Day Low₺45.82
Day High₺48.14
Bid46.28
Ask46.3

Market Data

Spot Rate
B:46.28
A:46.3
Week over week (WoW)
+3.40%
Month over month (MoM)
+2.36%
Year to date (YTD)
+22.15%
Year over year (YoY)
+44.34%
Overview
Technicals
Financial Statements
Comments
Archive

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.3618
CLOSE 44.2782

Low

LOW 36.2932

High

HIGH 53.8768
DATEOPENHIGHLOWCLOSE
01/01/202443.999344.266943.92344.0949
01/02/202444.152244.343342.547442.5474
01/03/202442.604743.464542.604743.4645
01/04/202443.464543.770143.139643.751
01/07/202444.266945.871744.247845.8335
01/08/202445.92945.948244.954645.0884
01/09/202445.069346.292145.03146.2921
01/10/202446.292146.502145.642545.6615
01/11/202445.432246.196544.82145.6042
01/14/202445.680646.387545.661546.0819
01/15/202446.578546.788846.177346.3685
01/16/202446.062746.215645.814445.8526
01/17/202446.062746.311145.680645.6806
01/18/202445.757145.852645.489645.8526
01/21/202445.814446.234745.527845.6806
01/22/202446.120146.311144.973845.0884
01/23/202445.20346.024544.935645.5851
01/24/202445.776246.139245.546945.738
01/25/202445.776246.960745.699746.9226
01/28/202447.285548.145347.285547.6484
01/29/202447.763147.858747.056247.209
01/30/202447.1947.457446.826947.0945
01/31/202447.094548.718447.094548.2885
02/01/202448.575149.00547.610347.7441
02/04/202447.906548.384147.744147.7631
02/05/202447.954148.336347.648447.8587
02/06/202447.954148.909447.906548.0019
02/07/202448.145350.103548.145349.8647
02/08/202450.103550.342449.100549.5304
02/11/202450.008150.437949.530449.9603
02/12/202450.055750.151348.670648.7184
02/13/202448.81450.199148.192950.1035
02/14/202450.199151.058850.151350.5334
02/15/202450.628951.297650.008150.6767
02/18/202450.963252.157349.960350.1991
02/19/202450.390151.249850.008151.202
02/20/202451.393251.393249.960350.2469
02/21/202450.485550.533449.769350.0557
02/22/202450.151350.676749.721450.0081
02/25/202450.151350.390149.243849.2438
02/26/202449.243849.291648.336348.4318
02/27/202448.431849.00548.145348.2885
02/28/202448.431849.339248.431848.8617
02/29/202449.00549.148247.906548.0975
03/03/202448.622949.673648.240848.5273
03/04/202447.457447.667746.635946.7124
03/05/202446.712446.903445.757145.7571
03/06/202445.871746.826945.871746.8078
03/07/202446.807846.979846.425746.8461
03/10/202447.763147.810846.807846.8078
03/11/202446.826946.941645.833545.929
03/12/202445.948246.158345.126645.1266
03/13/202445.18445.73845.01245.6425
03/14/202445.642545.757144.973845.375
03/17/202445.37545.585144.782744.7827
03/18/202444.782745.413244.706345.203
03/19/202445.18445.546944.8444.9738
03/20/202445.336845.604244.801844.9738
03/21/202445.088446.387544.973845.6233
03/24/202445.489646.253744.954644.9546
03/25/202444.954645.145743.483643.5218
03/26/202443.598343.712842.948643.0059
03/27/202443.082443.674643.082443.4453
03/28/202443.693744.419843.617344.1714
03/31/202445.489645.680643.770144.3624
04/01/202444.496244.954642.85342.9678
04/02/202442.967843.254242.356342.6047
04/03/202442.64344.515242.64344.3624
04/04/202444.515246.540444.515246.5404
04/07/202446.559546.922646.100946.7505
04/08/202446.788847.400146.731446.9989
04/14/202446.826946.826945.527845.5278
04/15/202445.222245.642544.935645.1457
04/16/202445.298645.718944.534344.6108
04/17/202444.725344.897444.381544.5726
04/18/202444.228745.546944.228745.0884
04/21/202445.279446.502145.279445.929
04/23/202446.425747.056246.349346.6359
04/24/202446.731447.304646.368546.5214
04/25/202446.65548.479646.616848.1929
04/28/202448.718449.052848.145349.0528
04/29/202449.052849.482647.906548.1453
05/01/202448.336349.816948.336349.4826
05/02/202449.482650.151348.861749.1005
05/05/202449.291649.673648.909448.9094
05/06/202449.100550.246948.336349.8169
05/07/202449.864750.246949.100549.1482
05/08/202449.243850.055748.718449.6736
05/09/202449.673651.345449.578150.5812
05/12/202450.915651.918549.912450.0081
05/13/202450.008151.631949.339250.4855
05/14/202450.485550.485549.148249.3392
05/15/202449.530450.055749.196149.9124
05/16/202450.151351.20250.103550.8677
05/19/202451.01152.205150.915651.4887
05/20/202451.584253.876851.058852.5395
05/21/202452.63552.969351.82352.7783
05/22/202452.109553.160351.727551.9663
05/23/202451.966352.01451.058851.1544
05/26/202451.440852.01450.772251.7752
05/27/202451.631952.491751.106651.823
05/28/202451.727552.109550.724450.7244
05/29/202450.963251.345450.628950.82
05/30/202451.079651.70948.087548.0875
06/02/202448.029448.068246.983647.4097
06/03/202447.525947.913246.693146.7125
06/04/202447.506547.738946.615646.848
06/05/202446.964247.622846.7946.8674
06/06/202447.061147.196746.518846.6738
06/09/202446.615646.809345.744245.7829
06/10/202445.802246.538245.550545.5505
06/11/202445.705446.344545.531145.9184
06/12/202446.673847.022446.499546.5769
06/13/202446.944947.603346.538246.8287
06/19/202447.254747.777647.080447.7776
06/20/202447.777647.95247.274147.2741
06/23/202447.274147.409746.731847.0999
06/24/202447.099947.448446.286446.2864
06/25/202446.267146.751245.976646.2089
06/26/202446.441347.235446.325147.0224
06/27/202447.061149.094647.041748.6104
06/30/202449.14349.433546.247646.7318
07/01/202446.712547.080446.267146.9449
07/02/202447.099948.513647.099948.3587
07/03/202448.37850.062948.358749.6756
07/04/202449.675650.256649.433549.9661
07/07/202449.772449.820848.658848.7556
07/08/202448.804149.14348.145748.1844
07/09/202448.261948.610447.874547.9132
07/10/202448.145749.046248.068248.9009
07/11/202448.949349.239848.184448.4167
07/15/202448.513648.804148.145748.4167
07/16/202448.465249.288248.465249.0462
07/17/202449.385149.433548.513648.6104
07/18/202448.339248.56247.777648.0682
07/21/202448.048848.56247.719547.7195
07/22/202447.700247.932647.312947.3516
07/23/202447.254747.700247.041747.1385
07/24/202447.080447.448446.596346.7125
07/25/202446.7947.080446.615646.6931
07/28/202446.383346.499545.511845.5698
07/29/202445.666745.937945.41545.686
07/30/202445.62845.821645.337545.5505
07/31/202445.879746.480145.879746.2864
08/01/202445.531145.976644.775945.0082
08/04/202444.330344.330341.851542.0257
08/05/202442.839142.994141.444841.4641
08/06/202441.851542.781141.715842.3744
08/07/202442.296943.013542.277542.9553
08/08/202443.129743.381442.025742.0257
08/11/202442.219442.664841.347941.4254
08/12/202441.425441.735341.057441.6384
08/13/202442.083842.277541.018741.0187
08/14/202441.192942.277541.018742.1807
08/15/202442.180742.413141.367341.5028
08/18/202441.522242.277541.347942.2775
08/19/202442.180742.703641.870842.2775
08/20/202442.277542.626141.599641.7353
08/21/202441.870842.122541.657841.8515
08/22/202441.812741.98740.960540.9605
08/25/202441.173641.386640.437640.612
08/26/202440.515141.832140.495841.7353
08/27/202441.735342.083841.560941.9095
08/28/202441.851542.335641.464142.0451
09/01/202441.832142.606741.832142.1807
09/02/202442.258242.35541.40641.4641
09/03/202441.115541.289840.553840.9605
09/04/202441.096241.386640.786340.8637
09/05/202440.863741.03840.418340.4183
09/08/202440.534540.708839.895439.8954
09/09/202440.030940.185939.314439.4113
09/10/202439.372539.430638.365538.3655
09/11/202438.830239.4538.249239.2563
09/12/202439.256340.224638.888440.1859
09/15/202440.185940.340839.391839.5275
09/16/202439.66340.340839.643740.1666
09/17/202439.87640.166639.604939.876
09/18/202440.282840.786340.089140.5733
09/19/202440.573341.154240.553840.8637
09/22/202441.096241.347940.61240.7669
09/23/202440.844441.735340.766941.3092
09/24/202441.309241.522240.573340.7088
09/25/202440.786341.483440.24440.3796
09/26/202440.379641.40640.263441.3286
09/29/202441.096242.241.057441.7353
09/30/202441.832142.025739.314439.8179
10/01/202439.701740.108438.597938.5979
10/02/202438.71439.101437.881337.8813
10/03/202438.094338.50137.687638.501
10/06/202438.559138.946437.881337.9975
10/07/202437.939438.462337.823137.92
10/08/202437.900638.229837.455238.2298
10/09/202438.229838.597937.377737.3777
10/10/202437.416537.958836.506236.5837
10/13/202436.699936.951636.293236.4675
10/14/202436.525637.397136.486937.339
10/15/202437.145338.810937.145338.7721
10/16/202438.539739.972938.539739.8373
10/17/202439.779240.030938.229838.3848
10/20/202438.249238.849637.532737.5907
10/21/202437.668238.442937.33938.3848
10/22/202438.171838.384837.106637.184
10/23/202437.416538.229837.416537.9588
10/24/202437.765138.481737.55238.2492
10/27/202438.326738.71438.268638.6947
10/29/202438.655939.159538.539738.9658
10/30/202438.733439.023937.784437.9006
10/31/202437.958838.559137.861938.0943
11/03/202437.668237.784436.854837.0872
11/04/202437.106637.668236.75837.3971
11/05/202437.397138.694737.106638.3267
11/06/202438.326738.791537.861938.7915
11/07/202438.636539.527538.50139.508
11/10/202438.927139.430638.868939.0626
11/11/202439.023939.372538.71438.7721
11/12/202438.733439.817938.365539.1401
11/13/202439.236939.837339.062639.8373
11/14/202439.914740.24439.488739.5855
11/17/202439.624340.030939.08239.5662
11/18/202439.66339.837338.462338.6559
11/19/202438.849639.120837.629537.7069
11/20/202437.765139.023937.765138.9077
11/21/202438.888439.527538.617239.45
11/24/202439.682440.360239.469339.7405
11/25/202439.66339.798539.062639.2563
11/26/202439.4539.817938.907739.0626
11/27/202438.946439.236938.810939.082
11/28/202439.08239.682438.71439.2756
12/01/202439.101440.147238.965839.9147
12/02/202439.934140.45739.643739.7985
12/03/202439.856740.418339.837340.0116
12/04/202440.127840.321539.798540.0504
12/05/202440.379640.6740.205340.3215
12/08/202440.6742.025740.6741.8321
12/09/202441.715841.832140.766941.0574
12/10/202441.057441.599640.786341.1929
12/11/202441.599641.754640.786340.9799
12/12/202440.747541.715840.747541.7158
12/15/202440.728240.863740.437640.4764
12/16/202440.476440.650739.66339.876
12/17/202440.069740.553839.895440.3989
12/18/202440.418341.231740.282840.9218
12/19/202441.03842.684240.805742.2194
12/22/202442.451843.575142.064542.8778
12/23/202442.839142.93641.735342.0064
12/24/202442.393742.548642.064542.0645
12/25/202442.180742.277541.715842.0257
12/26/202442.316243.14942.296942.3162
12/29/202442.35542.858541.40641.4448
12/30/202441.347941.347940.127840.2053