Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logo
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
15:10:01
46.28 ₺
-1.120 (%-2.36)
Previous Close: 47.4·
Volatility: 4.890
Day Low₺45.82
Day High₺48.14
Bid46.28
Ask46.3

Market Data

Spot Rate
B:46.28
A:46.3
Week over week (WoW)
+3.40%
Month over month (MoM)
+2.36%
Year to date (YTD)
+22.15%
Year over year (YoY)
+44.34%
Overview
Technicals
Financial Statements
Comments
Archive

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8346
CLOSE 21.8759

Low

LOW 10.6804

High

HIGH 41.1975
DATEOPENHIGHLOWCLOSE
01/02/202212.375912.790612.283812.7721
01/03/202213.085513.361912.772113.1408
01/04/202213.140813.389712.891913.279
01/05/202213.140813.813513.103913.6844
01/06/202213.74913.87813.435713.6937
01/09/202213.776614.071413.730613.7306
01/10/202213.841214.016213.500113.6015
01/11/202213.776614.320313.712113.9979
01/12/202213.850414.191313.74913.8688
01/13/202213.868814.062313.730613.8872
01/16/202213.914914.007113.74913.749
01/17/202213.74913.87813.06713.067
01/18/202212.974913.269812.541913.1039
01/19/202213.214513.269812.560312.7076
01/20/202212.698512.974912.541912.8275
01/23/202212.716812.799812.016512.0257
01/24/202212.081212.50511.776912.3114
01/25/202212.33912.486412.237712.3114
01/26/202212.219312.726112.071812.7261
01/27/202212.818212.956512.468112.4957
01/30/202212.652512.873512.569412.7168
01/31/202212.735313.122412.707613.021
02/01/202213.232913.269812.753712.8275
02/02/202212.799812.919512.33912.4864
02/03/202212.670712.689312.256112.339
02/06/202212.320612.744612.154712.7353
02/07/202212.698513.06712.597113.0025
02/08/202213.269813.32513.076313.1408
02/09/202213.1513.196112.827512.8275
02/10/202212.744612.855112.477312.7814
02/13/202212.514212.532612.237712.293
02/14/202212.302112.606312.302112.4128
02/15/202212.477312.569412.385212.4128
02/16/202212.449712.486412.044212.0533
02/17/202212.163912.283812.071812.2469
02/20/202212.348212.412812.117812.1639
02/21/202211.905912.081211.776911.9521
02/22/202212.007212.2111.850611.8599
02/23/202210.781711.196510.680410.8185
02/24/202211.030511.592611.021211.3347
02/27/202210.938311.43610.901511.4083
02/28/202211.537511.620311.22411.2517
03/01/202211.22411.408311.067411.1319
03/02/202211.233211.537511.159511.2793
03/03/202211.168611.288611.09511.1134
03/06/202211.067411.288610.883211.1872
03/07/202211.058211.979711.030511.8967
03/08/202212.071812.532611.933712.0718
03/09/202212.200812.375911.988912.1272
03/10/202212.145512.652512.145512.4681
03/13/202212.578612.901212.569412.7537
03/14/202212.753712.781412.385212.5233
03/15/202212.624612.661612.366712.4036
03/16/202212.495712.744612.486412.634
03/17/202212.652512.707612.55112.5879
03/20/202212.652512.993412.624612.9934
03/21/202213.011713.223613.002513.2236
03/22/202213.306613.306613.011713.0394
03/23/202213.057813.40813.039413.1868
03/24/202213.232913.343513.113213.1224
03/27/202213.140813.288313.085513.0855
03/28/202213.168413.9713.159213.9149
03/29/202214.099114.292713.896413.9425
03/30/202213.9714.255713.960914.0162
03/31/202213.960914.228213.850414.1636
04/03/202214.320315.066814.320314.9929
04/04/202215.020715.514.854715.2418
04/05/202215.269415.370814.965315.0207
04/06/202215.094415.472115.075915.3708
04/07/202215.472115.711815.389315.5735
04/10/202215.536715.886915.435415.7209
04/11/202215.831616.006715.601115.9146
04/12/202216.071216.587215.80415.9975
04/13/202216.135816.209415.8515.9883
04/14/202215.988316.135815.914616.0528
04/17/202216.10816.670116.10816.6518
04/18/202216.725316.753116.264616.5596
04/19/202216.633217.001916.412216.7347
04/20/202216.734716.928216.679416.8453
04/21/202216.771517.287616.227916.4307
04/24/202216.310716.670116.052816.5228
04/25/202216.642516.762216.144916.2279
04/26/202216.200216.504415.969716.4213
04/27/202216.49516.808416.273916.32
04/28/202216.393716.734716.310716.6978
05/04/202216.909717.471816.826817.3336
05/05/202217.315218.356517.250817.8682
05/08/202217.932718.199917.748317.7483
05/09/202217.941818.522317.803618.4671
05/10/202218.522318.651417.969518.3934
05/11/202218.070818.255117.573318.0616
05/12/202218.347318.485618.098518.163
05/15/202218.135418.227517.766717.7852
05/16/202218.015618.614517.923418.3473
05/17/202218.347318.614518.264318.3473
05/19/202218.319618.50417.895817.8958
05/22/202217.969517.98817.435117.8313
05/23/202218.107718.485618.024818.2643
05/24/202218.356519.40718.236819.3886
05/25/202219.333419.609819.001519.2596
05/26/202219.296419.443918.669918.7989
05/29/202219.001519.480818.983219.407
05/30/202219.452219.752919.038819.7154
05/31/202219.715420.053719.583819.6965
06/01/202219.734219.865819.489919.7529
06/02/202219.790619.922219.452219.565
06/05/202219.65920.561119.640120.5611
06/06/202220.617521.726420.429621.6888
06/07/202221.839222.12120.29820.5423
06/08/202220.579921.613620.335621.5761
06/09/202221.049721.519720.711420.8806
06/12/202220.861821.200220.485920.8243
06/13/202220.93720.993520.222820.6175
06/14/202220.730220.861820.185320.4859
06/15/202220.504720.636319.696519.7906
06/16/202219.809420.711419.809420.5799
06/19/202220.711421.106120.410721.0497
06/20/202221.48221.519721.12521.2565
06/21/202221.012221.162520.84320.8618
06/22/202220.767920.993520.260520.2605
06/23/202220.39220.673819.959720.4483
06/26/202219.508620.749119.489920.3543
06/27/202220.467220.824319.790620.1288
06/28/202220.128820.29819.283219.4335
06/29/202219.884620.410719.546320.204
06/30/202220.072420.241619.771720.0537
07/03/202220.110120.655119.903219.9222
07/04/202219.997320.072419.640119.7342
07/05/202219.959720.091319.358320.0724
07/06/202220.053720.373219.922220.1288
07/07/202220.110120.561120.072420.2228
07/12/202220.241620.279119.433519.565
07/13/202219.508619.696519.11419.114
07/17/202219.546319.583819.170319.4147
07/18/202219.358319.940919.320719.9032
07/19/202220.20420.467219.771719.9032
07/20/202219.903220.072419.790619.8658
07/21/202219.940920.29819.489919.6778
07/24/202219.621420.034919.621419.9597
07/25/202220.016120.053719.677819.7717
07/26/202219.865819.959719.771719.8658
07/27/202219.997320.373219.922219.9597
07/28/202220.034920.636319.922220.5047
07/31/202220.767921.726420.749121.7076
08/01/202221.707621.707621.200221.482
08/02/202221.95222.327921.745121.8767
08/03/202222.12122.666122.027122.3279
08/04/202222.496922.553421.895521.9894
08/07/202222.083522.647322.083522.4594
08/08/202222.459422.459422.027122.1586
08/09/202222.083522.57222.083522.5534
08/10/202222.741223.192322.647322.7789
08/11/202222.891723.023222.440522.7601
08/14/202222.816522.910422.139922.2714
08/15/202222.365322.459421.350522.4594
08/16/202222.590922.854122.252622.7976
08/17/202222.835324.132122.628523.963
08/18/202223.944124.489123.774924.1697
08/21/202224.056824.3223.737423.8501
08/22/202223.86924.470423.86924.0757
08/23/202224.169724.301322.966823.0232
08/24/202223.211223.624623.004323.3427
08/25/202223.436723.774922.647323.0232
08/28/202222.929223.455422.722523.3239
08/30/202223.58723.680923.192323.2864
08/31/202223.023223.117222.421722.4594
09/01/202222.609723.493122.478223.4554
09/04/202223.493124.470423.380224.1884
09/05/202224.526725.184623.793824.0005
09/06/202223.981724.883823.718624.6959
09/07/202224.977825.222224.169724.3387
09/08/202224.583125.297324.470424.6208
09/11/202224.902626.406224.677226.3123
09/12/202226.556526.594224.620824.6208
09/13/202224.526724.940224.019324.9402
09/14/202225.14725.973824.86525.053
09/15/202225.034125.560524.977825.4289
09/18/202225.597925.936423.96323.963
09/19/202224.451525.973823.831325.9738
09/20/202225.710825.898724.95925.2409
09/21/202225.240926.255925.128225.8611
09/22/202225.917526.105525.372525.5228
09/25/202225.522825.861124.733524.9402
09/26/202224.977825.372524.86525.0154
09/27/202224.808725.109424.395124.4704
09/28/202224.545624.808722.966824.1508
09/29/202224.094424.282323.605823.8877
10/02/202223.944125.729623.925325.5041
10/03/202225.748426.23725.391325.7108
10/04/202225.823626.669325.334926.6505
10/05/202226.970127.928526.78227.6842
10/06/202227.684228.435927.101627.9662
10/09/202228.041328.586327.872228.2293
10/10/202228.266728.398427.627827.6467
10/11/202227.60927.684226.631826.8385
10/12/202226.857127.233126.575326.7257
10/13/202227.251927.759327.195527.4962
10/16/202227.627829.394527.590329.3193
10/17/202229.563729.751528.849529.2255
10/18/202229.338129.582428.811828.8307
10/19/202228.849529.883228.811829.4696
10/20/202229.488530.183929.018630.0711
10/23/202230.221431.029629.939630.5034
10/24/202230.578632.025830.54131.7814
10/25/202231.894232.119631.273931.9506
10/26/202231.969332.232531.104731.2928
10/27/202231.1831.349230.334330.5786
10/30/202230.710131.330330.428231.2176
10/31/202231.217632.100930.879330.992
11/01/202231.067331.518430.44730.8417
11/02/202230.785231.255230.559730.9544
11/03/202231.029631.856631.010831.6121
11/06/202231.818932.984331.762632.8151
11/07/202232.965533.341432.307632.5143
11/08/202232.495632.984332.063332.1948
11/09/202232.232533.642132.213733.4917
11/10/202233.73634.262332.890233.1909
11/13/202233.172233.999132.852733.8299
11/14/202234.093134.675833.247333.7172
11/15/202233.754834.450232.777633.0407
11/16/202233.040733.078231.405531.7814
11/17/202231.856632.83431.856632.5707
11/20/202232.739933.585732.36433.5857
11/21/202233.773635.089233.642135.0892
11/22/202235.164436.386134.619536.1793
11/23/202236.29236.93135.634335.8973
11/24/202235.897337.551335.671837.5513
11/27/202237.682838.22837.438537.8896
11/28/202237.983538.096436.273336.4424
11/29/202236.912337.513636.611636.7431
11/30/202237.175337.814436.987537.0815
12/01/202237.156637.438536.085336.4424
12/04/202236.649236.987536.028936.3108
12/05/202236.273338.20936.141737.9272
12/06/202238.021138.077536.122836.5176
12/07/202236.517636.818335.671836.4236
12/08/202236.480137.382136.480137.0061
12/11/202237.231738.434637.231737.6452
12/12/202237.795739.205237.720538.7917
12/13/202238.942139.148836.968736.9687
12/14/202237.870838.265436.160537.0626
12/15/202237.081537.75836.686736.8371
12/18/202237.306938.528637.250638.4158
12/19/202239.374539.693838.716539.224
12/20/202239.336739.562338.641338.6413
12/21/202238.866939.148837.964938.2843
12/22/202238.284338.866938.002338.5849
12/25/202239.03639.468238.904539.1676
12/26/202239.205239.411938.490938.5286
12/27/202238.528639.261537.720539.1676
12/28/202239.017240.483238.923340.4456
12/29/202240.690141.197540.220140.3329