Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logo
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
14:06:01
46.82 ₺
-0.580 (%-1.22)
Previous Close: 47.4·
Volatility: 3.380
Day Low₺46.54
Day High₺48.14
Bid46.8
Ask46.82

Market Data

Spot Rate
B:46.8
A:46.82
Week over week (WoW)
+4.60%
Month over month (MoM)
+3.56%
Year to date (YTD)
+23.58%
Year over year (YoY)
+46.02%
Overview
Technicals
Financial Statements
Comments
Archive

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.4576
CLOSE 44.4709

Low

LOW 37.5519

High

HIGH 53.4059
DATEOPENHIGHLOWCLOSE
01/01/202638.499638.657638.203538.6378
01/04/202638.677339.170938.479938.9735
01/05/202639.091939.842238.973539.7237
01/06/202639.822440.059439.368339.3683
01/07/202639.388139.70438.85539.4078
01/08/202639.526339.723738.558938.7168
01/11/202638.736539.328938.420738.9932
01/12/202639.01339.289438.460138.6773
01/13/202638.716838.85537.927137.9863
01/14/202637.986338.499637.551938.2232
01/15/202638.223239.249938.144239.1512
01/18/202639.585539.782939.249939.3881
01/19/202639.289439.309138.24338.4799
01/20/202638.460138.539137.927138.4404
01/21/202638.637839.170938.321939.1512
01/22/202639.486839.980439.486839.7632
01/25/202639.388140.454239.190640.395
01/26/202640.513540.533239.842240.0988
01/27/202640.098841.224240.098841.086
01/28/202641.915245.192641.382245.1926
01/29/202645.725747.542144.284444.9162
02/01/202643.692146.298342.783944.778
02/02/202645.251946.120644.758345.5875
02/03/202646.278546.851145.370345.7455
02/04/202645.607348.864945.291446.9301
02/05/202646.930147.226245.607346.9103
02/08/202647.581648.055446.969547.6606
02/09/202647.85847.85846.436546.5154
02/10/202646.160147.680346.081147.0683
02/11/202647.226248.785947.16748.3713
02/12/202648.371349.161148.331848.9044
02/15/202649.407950.24748.983450.1482
02/16/202649.259849.259847.403947.4039
02/17/202647.581647.996245.508545.7455
02/18/202646.002146.199643.929144.2252
02/19/202644.383245.62744.383245.4098
02/22/202645.903446.811645.528346.397
02/23/202646.278546.515445.429645.6862
02/24/202645.903446.120644.738545.1532
02/25/202645.153245.844244.560945.4493
02/26/202645.62745.804743.652744.2844
03/01/202640.019942.487840.019941.8955
03/02/202641.619142.191640.612240.6714
03/03/202640.691141.342740.177840.6911
03/04/202640.967641.362440.651740.6911
03/05/202640.47440.967639.782939.8817
03/08/202638.697140.059438.400940.0594
03/09/202641.16541.796840.612241.6191
03/10/202641.599341.77740.789941.4019
03/11/202641.046541.895540.987341.4611
03/12/202641.066341.520440.39541.0465
03/15/202641.77742.231141.105841.935
03/16/202642.290443.810642.290443.7119
03/17/202643.929144.422642.665543.2578
03/18/202642.922146.47642.902443.6921
03/22/202643.139348.055443.099848.0554
03/23/202647.976549.654646.752446.8313
03/24/202647.364448.371346.357546.5549
03/25/202646.436547.265744.738544.7385
03/26/202645.093945.54843.968544.3042
03/29/202644.225244.304242.448342.547
03/30/202642.645744.067342.62643.4157
03/31/202644.462145.074243.692144.0475
04/01/202643.31744.126543.23844.1068
04/02/202644.185744.323943.060443.4355
04/05/202643.573744.600343.376244.2252
04/06/202644.146244.955742.961643.238
04/07/202645.350647.206544.955746.1008
04/08/202645.982446.456245.528345.8244
04/09/202646.219347.206546.100846.8313
04/12/202646.021947.502645.942947.1472
04/13/202647.877748.450347.186747.4631
04/14/202647.621147.877747.127547.6013
04/15/202647.956748.509546.140346.2983
04/16/202646.31847.85846.199647.7198
04/19/202647.285447.719846.969547.2657
04/20/202647.463147.719846.554946.6142
04/21/202646.890647.226245.962646.7919
04/23/202646.673447.621146.594447.2657
04/26/202647.384248.193646.574746.5944
04/27/202646.535246.752445.70645.8442
04/28/202646.002146.278544.955745.2914
04/29/202645.074247.463145.034747.246
05/03/202647.463147.640845.251945.4098
05/04/202645.607348.094945.607347.246
05/05/202647.759351.925147.482948.9834
05/06/202649.299350.197648.114748.4898
05/07/202648.489851.875848.430651.1354
05/10/202651.135453.405951.08651.6783
05/11/202651.184852.813650.39550.4937
05/12/202651.135451.135449.180849.8521
05/13/202650.39550.691248.312148.3911
05/14/202648.154248.4747.265747.5816
05/17/202647.502647.917245.311145.3111
05/19/202645.251945.725744.620145.5875
05/20/202645.70645.745541.658642.3496
05/21/202641.599344.93641.599344.6596
05/24/202644.837346.574744.797846.1206
05/25/202646.100846.258845.212445.2124
05/31/202645.6646.5845.1245.5
06/01/202645.9247.3445.9247.1
06/02/202646.8447.5246.146.32
06/03/202646.5246.7245.0845.48
06/04/202645.4645.7844.6644.8
06/07/202644.2445.2643.9445.02
06/08/202645.145.4844.3244.34
06/09/202644.3444.6843.8444.2
06/10/202644.2244.6442.9443.66
06/11/202644.3445.6444.1444.76
06/14/202646.646.7445.946.4
06/15/202646.3846.545.5645.94
06/16/202646.146.3844.8244.9
06/17/202645.247.445.1647.4
06/18/202646.948.1446.5446.8