Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. logo
SISE
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
15:10:01
46.28 ₺
-1.120 (%-2.36)
Previous Close: 47.4·
Volatility: 4.890
Day Low₺45.82
Day High₺48.14
Bid46.28
Ask46.3

Market Data

Spot Rate
B:46.28
A:46.3
Week over week (WoW)
+3.40%
Month over month (MoM)
+2.36%
Year to date (YTD)
+22.15%
Year over year (YoY)
+44.34%
Overview
Technicals
Financial Statements
Comments
Archive

SISE: TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9503
CLOSE 7.9612

Low

LOW 5.8125

High

HIGH 17.3429
DATEOPENHIGHLOWCLOSE
01/03/20216.61566.73286.60656.6608
01/04/20216.64276.67896.50736.5704
01/05/20216.60656.64276.55246.5704
01/06/20216.60656.66086.56146.6608
01/07/20216.69696.78726.67896.6969
01/10/20216.68786.72396.55246.5886
01/11/20216.70586.93146.70586.8954
01/12/20217.01277.21146.96767.2023
01/13/20217.19327.19326.94056.9766
01/14/20216.91347.28356.89547.0579
01/17/20217.0677.07596.93147.0398
01/18/20217.08497.40997.08497.1661
01/19/20217.19327.31067.10297.3106
01/20/20217.36477.37377.12117.1211
01/21/20217.11227.13016.95877.0489
01/24/20217.08497.11226.94056.9676
01/25/20216.93147.00376.87736.9045
01/26/20216.89546.99476.57956.6156
01/27/20216.54346.68786.48026.6608
01/28/20216.55246.64276.51646.5254
01/31/20216.57956.73286.55246.6698
02/01/20216.85946.88646.7516.8233
02/02/20216.85946.87736.73286.8594
02/03/20216.86837.09396.83226.9587
02/04/20216.99477.13016.89546.9045
02/07/20216.94056.97666.78726.8773
02/08/20216.94977.09396.93147.0037
02/09/20217.03087.03086.85946.9497
02/10/20216.94057.10296.87737.0037
02/11/20216.97666.99476.85036.9405
02/14/20216.99477.03986.93146.9587
02/15/20216.96766.98586.79626.8503
02/16/20216.85036.85946.7426.769
02/17/20216.77816.85946.66086.7149
02/18/20216.72396.77816.64276.7149
02/21/20216.72396.80526.66086.7328
02/22/20216.7516.82336.58866.6516
02/23/20216.57956.70586.52546.5614
02/24/20216.61566.66986.4446.5344
02/25/20216.396.48936.35396.4352
02/28/20216.71496.88646.66086.8503
03/01/20216.84127.03986.7696.9766
03/02/20217.01277.04896.85036.8773
03/03/20216.85947.01276.85036.9314
03/04/20216.92256.95876.87736.9045
03/07/20216.91346.94976.82336.8503
03/08/20216.88646.98586.87736.9045
03/09/20216.89546.97666.87736.9405
03/10/20216.96767.07596.92256.9676
03/11/20216.96766.97666.86836.9134
03/14/20216.91347.0676.90457.0308
03/15/20217.07597.09397.01277.0489
03/16/20217.03987.22937.03087.1661
03/17/20217.17517.19327.03087.067
03/18/20217.08497.11226.85036.9497
03/21/20216.49846.65166.25466.2546
03/22/20215.86656.47125.81256.3809
03/23/20216.43526.66086.39896.6608
03/24/20216.65166.69696.48936.5164
03/25/20216.57956.73286.54346.6698
03/28/20216.66086.70586.59776.6878
03/29/20216.68786.73286.57046.6427
03/30/20216.64276.66086.54346.5704
03/31/20216.58866.71496.57046.6969
04/01/20216.69696.7426.65166.6698
04/04/20216.67896.76016.66086.742
04/05/20216.7426.7696.66986.6698
04/06/20216.65166.68786.57956.6698
04/07/20216.68786.78726.67896.7149
04/08/20216.68786.71496.50736.5795
04/11/20216.55246.61566.50736.5434
04/12/20216.56146.57046.43526.4802
04/13/20216.51646.65166.51646.6338
04/14/20216.65166.66986.54346.6698
04/15/20216.63386.69696.60656.6338
04/18/20216.63386.73286.56146.5614
04/19/20216.55246.58866.48936.5164
04/20/20216.49846.51646.3366.4352
04/21/20216.37196.54346.3366.5434
04/25/20216.54346.61566.50736.6065
04/26/20216.60656.72396.58866.6427
04/27/20216.64276.67896.57956.6427
04/28/20216.66086.71496.65166.6969
04/29/20216.69696.84126.68786.7781
05/02/20216.86836.99476.86836.9766
05/03/20216.98587.01276.88646.8954
05/04/20216.91346.96766.87736.8864
05/05/20216.91346.94976.85946.8683
05/06/20216.88646.92256.81416.8594
05/09/20216.92257.00376.91346.9587
05/10/20216.90456.92256.85036.9134
05/11/20216.89546.95876.88646.9225
05/16/20216.95877.09396.95877.067
05/17/20217.15727.36477.15727.2746
05/19/20217.28357.33767.20237.2835
05/20/20217.31067.31067.22047.2293
05/23/20217.23847.31977.22047.2654
05/24/20217.28357.30157.04897.067
05/25/20217.12117.19327.03987.1751
05/26/20217.15727.21147.09397.0939
05/27/20217.08497.21147.08497.1572
05/30/20217.16937.20627.06797.1418
05/31/20217.16937.22467.14187.2154
06/01/20217.16937.19717.12327.1971
06/02/20217.287.42747.287.3997
06/03/20217.39067.51957.39067.4366
06/06/20217.44587.57497.42747.5471
06/07/20217.54717.6217.50117.538
06/08/20217.5387.57497.46427.5011
06/09/20217.51047.56567.50117.538
06/10/20217.55647.5847.43667.4828
06/13/20217.49197.52887.44587.4735
06/14/20217.44587.52887.43667.4642
06/15/20217.46427.54717.46427.4828
06/16/20217.46427.51957.42747.4549
06/17/20217.47357.51047.287.3075
06/20/20217.29847.33537.19717.3261
06/21/20217.33537.36287.25227.3353
06/22/20217.36287.44587.32617.3814
06/23/20217.39067.39977.30757.3075
06/24/20217.33537.34457.20627.2246
06/27/20217.22467.27067.09577.1418
06/28/20217.10497.14187.00357.1325
06/29/20217.15097.18797.00357.0404
06/30/20217.04047.167.04047.1509
07/01/20217.14187.15097.06797.114
07/04/20217.10497.15097.09577.1418
07/05/20217.167.24317.14187.1509
07/06/20217.167.2347.167.2154
07/07/20217.19717.21547.06797.0773
07/08/20217.08657.13257.04047.114
07/11/20217.10497.1146.95757.0035
07/12/20217.00357.04046.92986.9575
07/13/20216.95757.04046.95757.0035
07/15/20217.02187.02186.91146.9482
07/18/20216.92986.92986.83766.8652
07/25/20216.88376.90226.78246.8744
07/26/20216.8566.91146.79156.9022
07/27/20216.8936.97586.86526.8837
07/28/20216.94827.07736.9397.0588
07/29/20217.02187.04046.94826.9943
08/01/20217.04977.12327.04047.114
08/02/20217.16937.19717.12327.1787
08/03/20217.18797.24317.17877.1879
08/04/20217.16937.25227.14187.2522
08/05/20217.25227.46427.22467.3721
08/08/20217.47357.6677.47357.538
08/09/20217.54717.76837.54717.7315
08/10/20217.74077.7967.64867.6855
08/11/20217.73157.7967.68557.7591
08/12/20217.75918.00797.74998.0079
08/15/20218.02648.04477.93437.9619
08/16/20217.93438.09097.93438.0447
08/17/20218.0548.08187.9257.9896
08/18/20217.94358.08187.93438.0079
08/19/20218.00798.03567.86048.0171
08/22/20218.06328.32128.04478.3212
08/23/20218.3128.32128.20148.2384
08/24/20218.21078.33058.19228.2291
08/25/20218.23848.29368.09098.1278
08/26/20218.12788.2668.10938.266
08/30/20218.32128.33968.16468.2014
08/31/20218.21078.27518.10018.1093
09/01/20218.11868.24758.10938.1646
09/02/20218.12788.15538.04478.0724
09/05/20218.08188.10938.02648.0447
09/06/20218.03568.11867.9257.9435
09/07/20217.95267.99877.91587.9158
09/08/20217.88817.98967.83297.9711
09/09/20217.99877.99877.86977.8697
09/12/20217.86977.96197.82367.925
09/13/20217.94357.95267.82367.8329
09/14/20217.83297.94357.70387.7222
09/15/20217.74077.7967.63027.6762
09/16/20217.69477.75917.61167.6762
09/19/20217.59327.65787.51957.5564
09/20/20217.60257.6677.49197.5288
09/21/20217.56567.57497.42747.538
09/22/20217.52887.60257.45497.5932
09/23/20217.56567.5847.47357.5471
09/26/20217.5847.61167.48287.5195
09/27/20217.51957.5387.36287.3906
09/28/20217.42747.52887.38147.5288
09/29/20217.5387.60257.51957.5471
09/30/20217.49197.63027.49197.5471
10/03/20217.55647.60257.50117.5011
10/04/20217.51047.56567.45497.4642
10/05/20217.44587.44587.27067.2892
10/06/20217.34457.41827.33537.3906
10/07/20217.39067.44587.37217.3906
10/10/20217.39977.50117.39977.4828
10/11/20217.44587.50117.42747.4828
10/12/20217.50117.60257.47357.4919
10/13/20217.49197.5387.43667.4735
10/14/20217.49197.5387.35377.4274
10/17/20217.41827.5387.40897.5195
10/18/20217.54717.56567.48287.5104
10/19/20217.52887.56567.49197.5195
10/20/20217.52887.70387.44587.7038
10/21/20217.71317.91587.69477.8697
10/24/20217.82367.98967.81447.9065
10/25/20217.94358.06327.93438.0632
10/26/20218.06328.10017.97118.0909
10/27/20218.07248.07247.94357.9803
10/31/20217.88817.89747.71317.8604
11/01/20217.8797.98037.85137.9435
11/02/20217.96198.11867.81448.0632
11/03/20218.14628.19228.07248.183
11/04/20218.19228.19228.10938.1186
11/07/20218.13698.27518.11868.266
11/08/20218.27518.69918.23848.5608
11/09/20218.578.84658.45948.8189
11/10/20218.79128.9118.64388.7268
11/11/20218.78218.88348.7368.8097
11/14/20218.9119.22428.87429.1599
11/15/20219.1699.29819.08619.1783
11/16/20219.19679.62059.19679.6022
11/17/20219.63910.45929.565310.238
11/18/202110.459210.486910.19210.367
11/21/202110.459210.514410.108910.3302
11/22/202110.403911.141110.36711.0121
11/23/202111.251711.537510.781711.049
11/24/202111.04911.196510.855410.9844
11/25/202110.883211.168610.846111.0028
11/28/202111.104311.334711.039811.3253
11/29/202111.316111.56511.168611.565
11/30/202111.64812.311411.64811.9521
12/01/202111.961212.348211.961212.2745
12/02/202112.320612.394312.182412.21
12/05/202112.237712.541912.044212.293
12/06/202112.486413.518612.449713.5186
12/07/202113.859614.126813.32513.7214
12/08/202113.739714.863913.656814.1913
12/09/202114.292714.56914.126814.5507
12/12/202114.817915.223414.790414.8732
12/13/202115.195815.306314.946915.2878
12/14/202115.555115.592114.817914.9561
12/15/202115.094416.3214.965316.32
12/16/202116.817617.342914.688914.6889
12/19/202114.191315.720913.454115.0944
12/20/202114.375514.375513.592313.5923
12/21/202112.882813.27912.237712.2377
12/22/202112.283812.477311.316111.8783
12/23/202111.979712.80911.887512.7168
12/26/202112.753713.039412.403612.4864
12/27/202112.726112.919512.191512.3576
12/28/202112.348212.882812.265412.7628
12/29/202112.993413.113212.412812.4128
12/30/202112.412812.726112.320612.3299