Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. logo
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.
15:10:01
247.6 ₺
-5.150 (%-2.04)
Previous Close: 252.75·
Volatility: 3.660
Day Low₺247
Day High₺256.25
Bid247.6
Ask247.9

Market Data

Spot Rate
B:247.6
A:247.9
Week over week (WoW)
+0.24%
Month over month (MoM)
-1.35%
Year to date (YTD)
+39.81%
Year over year (YoY)
-3.94%
Overview
Technicals
Financial Statements
Comments
Archive

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 192.756
CLOSE 192.1464

Low

LOW 166.2421

High

HIGH 283.4808
DATEOPENHIGHLOWCLOSE
01/01/2025213.3974216.4944212.7979213.0977
01/02/2025213.4973215.4954212.9978214.5962
01/05/2025215.6952220.7904215.4954218.4925
01/06/2025218.5924220.5905216.5943218.0929
01/07/2025218.0929218.2927212.9978212.9978
01/08/2025213.2975216.7941213.2975216.1947
01/09/2025216.1947219.2918214.3964215.6952
01/12/2025215.6952217.3936209.9007210.8997
01/13/2025211.0996213.8969208.502208.6019
01/14/2025210.0006212.7979207.8027208.9016
01/15/2025209.601210.9997207.2033208.8017
01/16/2025208.8017212.4982207.9026211.2994
01/19/2025211.8988217.6933210.6999212.7979
01/20/2025212.7979214.2965210.0006210.4002
01/21/2025211.1995212.4982209.5011210.1005
01/22/2025210.8997213.0977210.2004212.0986
01/23/2025212.0986212.2984208.8017210.3003
01/26/2025210.3003210.4002204.5058205.2052
01/27/2025205.2052207.0034203.9064204.6057
01/28/2025204.6057210.3003203.5068203.5068
01/29/2025203.5068205.0053201.6086201.6086
01/30/2025201.6086203.1071195.3145196.8131
02/02/2025194.9149196.1138187.6218187.8217
02/03/2025188.4211201.6086188.4211193.2165
02/04/2025193.5163193.6162186.2232187.2222
02/05/2025187.2222201.3089187.2222197.0129
02/06/2025197.0129199.8103193.1166196.8131
02/09/2025196.8131198.8112193.4163194.3155
02/10/2025192.9168193.9159190.8188192.5172
02/11/2025192.5172193.3164188.0215188.4211
02/12/2025188.4211190.8188188.2213189.62
02/13/2025190.0196190.0196186.7227188.3212
02/16/2025188.3212191.0186188.2213189.8198
02/17/2025189.8198190.0196185.7237187.422
02/18/2025187.422193.4163185.5238186.423
02/19/2025186.423190.0196185.8236188.2213
02/20/2025188.2213190.3193180.9282182.0272
02/23/2025182.8264190.9187182.4268185.9235
02/24/2025185.9235185.9235178.9301178.9301
02/25/2025179.3297186.6228178.6304180.8283
02/26/2025179.8292187.1223179.7293185.1242
02/27/2025184.5248187.5219183.226183.8255
03/02/2025183.8255189.3202183.8255184.2251
03/03/2025184.8245190.619179.8292182.227
03/04/2025182.227187.6218182.227186.423
03/05/2025188.3212199.5106186.5229197.8122
03/06/2025197.8122213.1976195.5144206.7037
03/09/2025207.8027227.0844207.8027219.6914
03/10/2025219.7913229.1824219.6914221.0901
03/11/2025210.7998213.797200.4097201.109
03/12/2025201.3089209.5011201.3089205.9045
03/13/2025206.0044207.9026201.9083203.6067
03/16/2025205.8046210.4002203.9064207.7028
03/17/2025208.0025227.0844205.8046220.7904
03/18/2025200.8093228.2832198.7113199.3107
03/19/2025199.5106218.5924199.5106214.896
03/20/2025216.7941219.7913194.3155198.9111
03/23/2025200.0101207.8027187.9216201.6086
03/24/2025204.306207.6029201.0091203.0072
03/25/2025203.0072203.0072195.8141198.5115
03/26/2025199.3107202.8074191.4182192.9168
03/27/2025192.9168198.7113190.4192197.3126
04/01/2025197.1128203.1071195.4144200.4097
04/02/2025200.4097202.208195.8141196.1138
04/03/2025196.1138199.011192.8169192.9168
04/06/2025188.8207191.8179185.2241190.2194
04/07/2025191.3183200.8093191.3183196.4135
04/08/2025196.4135205.9045196.1138196.8131
04/09/2025203.307206.1043200.4097202.5077
04/10/2025203.5068219.3917202.6076214.796
04/13/2025215.7951226.4849212.1985213.1976
04/14/2025213.1976217.8931205.3051205.6048
04/15/2025205.6048211.0996202.4078202.5077
04/16/2025202.8074218.3926202.7075205.8046
04/17/2025205.5049207.8027201.3089203.7066
04/20/2025203.7066207.503200.9092201.2089
04/21/2025202.3079204.7056195.3145195.3145
04/23/2025196.6133199.3107194.1157196.3136
04/24/2025197.4126197.9121195.4144195.6143
04/27/2025195.6143204.5058195.3145197.5125
04/28/2025198.3117203.307196.2137196.913
04/29/2025196.913200.2099191.3183192.8169
05/01/2025193.0167195.5144191.2184191.3183
05/04/2025191.718193.6162189.3202189.52
05/05/2025189.52194.7151188.6209189.9197
05/06/2025194.9149202.8074190.5191190.5191
05/07/2025191.1185198.1119186.5229191.6181
05/08/2025191.718195.8141189.8198192.3174
05/11/2025192.9168195.3145188.8207190.0196
05/12/2025189.1204189.1204184.8245185.324
05/13/2025185.324187.0224182.3269182.3269
05/14/2025184.325186.7227182.5267183.1261
05/15/2025183.4258187.5219183.0262183.9254
05/19/2025184.2251185.4239181.3278181.3278
05/20/2025181.2279188.8207179.9292182.1271
05/21/2025182.1271184.325181.7274182.7265
05/22/2025182.7265184.6247181.5276181.5276
05/25/2025182.1271184.0253179.2298179.2298
05/26/2025180.5286181.6275177.8311177.8311
05/27/2025177.931179.1299172.8359173.0357
05/28/2025173.1356175.6332167.2412168.54
05/29/2025168.54176.0329166.2421176.0329
06/01/2025176.0329176.0329168.4401168.8397
06/02/2025168.9396171.637168.54169.0395
06/03/2025170.4382177.1318169.6389174.1347
06/04/2025174.3345180.0291173.9348177.4315
06/09/2025177.4315184.7246177.1318180.6285
06/10/2025180.6285184.9244180.5286180.8283
06/11/2025184.1252192.8169182.1271182.3269
06/12/2025192.8169199.8103188.8207193.816
06/15/2025197.3126213.1976197.3126213.1976
06/16/2025220.9902234.4774219.7913234.4774
06/17/2025257.7553257.7553257.7553257.7553
06/18/2025283.4808283.4808231.9797231.9797
06/19/2025216.6942229.7818208.8017208.8017
06/22/2025219.7913229.6819218.2927229.6819
06/23/2025206.8036232.0796206.8036206.8036
06/24/2025206.8036215.4954188.8207192.4173
06/25/2025192.9168195.4144180.9282181.4277
06/26/2025182.8264194.9149181.3278184.5248
06/29/2025184.7246186.7227179.4296180.6285
06/30/2025181.2279182.0272177.7312178.6304
07/01/2025178.7303181.2279176.7322176.8321
07/02/2025178.1309179.8292176.8321177.4315
07/03/2025177.8311182.7265176.6323179.2298
07/06/2025178.031180.2289176.7322176.8321
07/07/2025177.8311178.5305172.4363172.4363
07/08/2025172.4363173.6351172.0366172.6361
07/09/2025173.3354176.5324172.736173.0357
07/10/2025173.0357174.0347169.7388170.5381
07/13/2025171.7369172.6361169.9386171.5371
07/15/2025171.5371188.6209171.2374188.6209
07/16/2025184.1252192.5172180.2289182.3269
07/17/2025185.7237193.7161185.7237187.5219
07/20/2025190.3193194.4154187.3221191.3183
07/21/2025191.3183192.4173186.423186.7227
07/22/2025186.9225192.5172186.9225188.4211
07/23/2025189.1204189.3202185.324186.8226
07/24/2025186.9225191.718186.2232189.7199
07/27/2025190.1195191.5181183.6256187.7218
07/28/2025187.8217188.7208181.3278181.3278
07/29/2025181.2279182.6266176.5324177.0319
07/30/2025177.1318180.7284176.6323179.8292
07/31/2025180.3288181.3278178.8302179.4296
08/03/2025180.2289182.7265178.9301182.7265
08/04/2025182.8264183.3259179.9292180.129
08/05/2025180.3288190.4192179.3297187.5219
08/06/2025187.8217191.1185184.9244185.9235
08/07/2025185.9235189.7199184.9244185.8236
08/10/2025186.2232187.2222182.3269182.4268
08/11/2025182.5267183.5257180.9282182.0272
08/12/2025182.1271190.3193180.6285187.0224
08/13/2025186.8226188.6209180.5286180.7284
08/14/2025180.9282185.2241180.3288184.5248
08/17/2025186.0234188.7208184.5248188.3212
08/18/2025189.8198192.717187.0224187.8217
08/19/2025185.5238185.9235180.129182.8264
08/20/2025183.1261184.6247181.6275183.1261
08/21/2025183.226188.3212182.5267186.1233
08/24/2025188.2213190.8188187.0224188.8207
08/25/2025189.8198199.3107187.422193.3164
08/26/2025193.4163210.3003192.1176201.0091
08/27/2025202.0082208.4021194.3155199.8103
08/28/2025202.8074210.2004196.8131207.2033
08/31/2025207.7028210.7998198.6114198.6114
09/01/2025199.8103205.0053189.7199192.8169
09/02/2025192.8169206.3041190.4192201.2089
09/03/2025201.2089208.7018201.2089206.9035
09/04/2025207.8027208.0025195.5144195.5144
09/07/2025192.4173193.5163187.1223191.6181
09/08/2025191.8179202.8074190.8188197.0129
09/09/2025202.8074208.0025200.0101200.4097
09/10/2025201.5087204.5058192.717193.0167
09/11/2025192.5172194.0158187.8217187.8217
09/14/2025187.8217200.4097183.1261199.3107
09/15/2025200.6095219.1919200.6095219.1919
09/16/2025224.5867224.5867205.405205.6048
09/17/2025207.0034214.796203.9064210.0006
09/18/2025209.8008219.8912209.0015217.6933
09/21/2025223.0882234.877223.0882231.68
09/22/2025231.68236.7752227.1843231.7799
09/23/2025231.8798242.27229.4821233.5782
09/24/2025234.7771236.3756221.0901222.7885
09/25/2025224.7866225.2861214.4963215.3955
09/28/2025214.1966215.895207.7028210.1005
09/29/2025210.1005211.3993202.8074206.404
09/30/2025206.404211.1995200.2099208.6019
10/01/2025209.5011210.6203.9064205.0053
10/02/2025205.2052206.8036201.6086202.8074
10/05/2025203.8065204.5058194.2156194.815
10/06/2025195.1147198.9111193.4163196.8131
10/07/2025196.2137199.1109192.8169192.8169
10/08/2025192.8169195.7142190.5191191.4182
10/09/2025191.718193.0167188.8207190.3193
10/12/2025189.8198189.8198183.8255184.4249
10/13/2025184.8245188.1214179.8292180.129
10/14/2025180.6285185.1242180.5286182.3269
10/15/2025182.9263185.5238180.0291182.227
10/16/2025183.5257183.8255174.4344176.932
10/19/2025177.3316180.129174.6342177.8311
10/20/2025178.031181.9273177.4315178.1309
10/21/2025177.7312183.1261177.3316177.3316
10/22/2025177.3316180.4287176.932177.8311
10/23/2025177.931184.7246177.931183.1261
10/26/2025183.226196.7132182.6266188.0215
10/27/2025188.0215191.4182184.2251184.2251
10/29/2025185.324191.2184184.7246186.7227
10/30/2025187.0224191.1185184.325190.3193
11/02/2025190.619197.3126190.3193193.2165
11/03/2025194.815195.4144186.9225188.6209
11/04/2025188.8207191.1185187.7218189.9197
11/05/2025189.9197192.5172189.1204190.8188
11/06/2025192.5172192.6171184.5248186.2232
11/09/2025186.2232188.9206184.1252184.8245
11/10/2025184.8245185.0243176.0329179.2298
11/11/2025179.5295182.6266176.8321177.931
11/12/2025178.4306179.5295175.6332176.2327
11/13/2025175.9329184.4249174.834175.833
11/16/2025176.8321181.6275176.8321181.0281
11/17/2025180.4287180.8283176.8321177.5314
11/18/2025177.5314179.5295177.0319178.4306
11/19/2025178.8302181.6275177.1318178.4306
11/20/2025179.03180.4287177.1318177.5314
11/23/2025177.9168179.8159176.6174177.1171
11/24/2025177.7169182.1148174.5184182.1148
11/25/2025180.2157180.9154176.4175176.4175
11/26/2025176.0177177.517174.7183174.7183
11/27/2025174.7183175.6178173.219174.3185
11/30/2025174.2185176.4175174.1185175.8178
12/01/2025175.9177177.417175.218176.2176
12/02/2025176.2176178.1167175.0181176.2176
12/03/2025177.6169180.3156175.9177176.4175
12/04/2025176.5174179.616175.6178178.4165
12/07/2025179.9158179.9158177.417178.6164
12/08/2025179.0163187.8121179.0163187.4123
12/09/2025185.913189.5113182.4147182.4147
12/10/2025181.9149186.2129180.9154182.9144
12/11/2025185.2134186.4128181.9149185.0135
12/14/2025185.3133186.8126183.2143183.4142
12/15/2025183.4142184.2138178.9163179.1162
12/16/2025179.2162180.2157177.417177.9168
12/17/2025179.616181.4151177.6169178.9163
12/18/2025178.9163181.2152177.6169180.1157
12/21/2025180.9154184.4137178.9163179.4161
12/22/2025179.516184.6136178.3166182.8145
12/23/2025182.5185.9180.3184.6
12/24/2025187187.1183184.3
12/25/2025184.3186.9183.1183.8
12/28/2025183.8184.9175.5176.2
12/29/2025176.2180174.7176.8
12/30/2025176.8178.6176.1177.1