Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. logo
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.
15:08:31
247.6 ₺
-5.150 (%-2.04)
Previous Close: 252.75·
Volatility: 3.660
Day Low₺247
Day High₺256.25
Bid247.6
Ask247.9

Market Data

Spot Rate
B:247.6
A:247.9
Week over week (WoW)
+0.24%
Month over month (MoM)
-1.35%
Year to date (YTD)
+39.81%
Year over year (YoY)
-3.94%
Overview
Technicals
Financial Statements
Comments
Archive

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 225.9
CLOSE 225.5531

Low

LOW 177.1

High

HIGH 300
DATEOPENHIGHLOWCLOSE
01/01/2026177.1183177.1181.6
01/04/2026186.1195.2186.1188.2
01/05/2026190.1194.4187190.2
01/06/2026190.3195.7190.3190.9
01/07/2026193207192204.2
01/08/2026208.9209.2198.6203.6
01/11/2026205.6211201.9204.1
01/12/2026204204198.7200.2
01/13/2026200.2204.4199.4203.4
01/14/2026205.9220.7203.5215.8
01/15/2026215.6215.6206.8212
01/18/2026211211.6205.8207.1
01/19/2026207.1215.6206.8212
01/20/2026212.2213.5192.1193.5
01/21/2026193.7197192.5196.7
01/22/2026197.6206194.9204.5
01/25/2026208212.7205.8207.9
01/26/2026207.9209.9202203.1
01/27/2026203.5209203.1206.2
01/28/2026206.3209.3205.2207
01/29/2026208.1208.8201.7203.6
02/01/2026201.7203.8197.7200
02/02/2026200.7201.8196.8197.8
02/03/2026197.8200.3196.3197.5
02/04/2026199199192.2192.5
02/05/2026191.7198191.6194.4
02/08/2026195195.7192.5193
02/09/2026193.8195191.6193
02/10/2026193193.3190.3191
02/11/2026191195190.3193.3
02/12/2026193.7202191.6202
02/15/2026204.1209.7200.1200.8
02/16/2026200219199.2209.5
02/17/2026209.6219205.4212.1
02/18/2026213.1233.3212.8233.3
02/19/2026240251.5229235.2
02/22/2026239241.6225.2231
02/23/2026231245223.6225
02/24/2026225.5238224.7231.8
02/25/2026232.1236217.7219.4
02/26/2026220.8241.3216.2241.3
03/01/2026253265.25252265.25
03/02/2026282290252.25261
03/03/2026262.5272.25244.4250
03/04/2026246.8256.75240247.2
03/05/2026247.2263.75241.6254.5
03/08/2026263264.5233.4234.7
03/09/2026226239.3225.5235.5
03/10/2026235.5237223.2224
03/11/2026224.1229.3215.5224.6
03/12/2026228.3234.5219.2222.8
03/15/2026223223.9215.1217.1
03/16/2026216.1225213.1219.1
03/17/2026219.1230219.1225
03/18/2026225225.1220.8222
03/22/2026226.8237.3218.8226.1
03/23/2026229.3229.5217.9219
03/24/2026219221.1214214.3
03/25/2026214.6218.7212.7214.7
03/26/2026214.9215206207.5
03/29/2026207.5208.8202.5207.8
03/30/2026207.9208202.6204.2
03/31/2026204207.3202.4205.9
04/01/2026207221.3207212.5
04/02/2026211.5216.9208.8212.5
04/05/2026212.7213.8210.1211.8
04/06/2026211.5232.2211.5222.7
04/07/2026205.7218.4205.7213.6
04/08/2026213.6220.7213.6214.3
04/09/2026214.7217.8211.9214.1
04/12/2026218.1224215.1215.5
04/13/2026215216.8212.9213.2
04/14/2026213.2214.2210.4211.3
04/15/2026232.4232.4226.4232.4
04/16/2026244.1246.1228.5229.3
04/19/2026232.7239.9232.4232.7
04/20/2026232.7239224.7230
04/21/2026232.9232.9217218.5
04/23/2026218.5223.8217222.4
04/26/2026222.4225.5219.1222
04/27/2026222.5228.5221.3222.6
04/28/2026222.7225.7216217
04/29/2026217222216.6219.8
05/03/2026228.2238.6223.8232.1
05/04/2026231.3245228.7241.4
05/05/2026241.4265.5238.7265.5
05/06/2026273.5280.5255.75265
05/07/2026264.75288260.5288
05/10/2026285.25300268275
05/11/2026275.25276265.25269.5
05/12/2026271279.75265.75274.5
05/13/2026274.5280261265
05/14/2026268.75268.75255.5256
05/17/2026256262.25253253
05/19/2026250265.75248.8258.25
05/20/2026258.25265.75247.8249
05/21/2026235.1256.25235.1254
05/24/2026253.5265.5253260
05/25/2026264.75267251251
05/31/2026256267253.75265
06/01/2026267282.25263.75280
06/02/2026283285.25264.5266.75
06/03/2026267.75269.5245.6247.1
06/04/2026247.1248.8241242.1
06/07/2026252254.75236.1237
06/08/2026236236.7227228.4
06/09/2026228.4240.5228.4234.3
06/10/2026234.4257.5230.5257.5
06/11/2026245258.25244.7247
06/14/2026246250234.2234.5
06/15/2026233242233239.9
06/16/2026239.9258238.4255.75
06/17/2026251.5256.75245.8252.75
06/18/2026252.75256.25247247.6