Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. logo
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.
15:10:01
247.6 ₺
-5.150 (%-2.04)
Previous Close: 252.75·
Volatility: 3.660
Day Low₺247
Day High₺256.25
Bid247.6
Ask247.9

Market Data

Spot Rate
B:247.6
A:247.9
Week over week (WoW)
+0.24%
Month over month (MoM)
-1.35%
Year to date (YTD)
+39.81%
Year over year (YoY)
-3.94%
Overview
Technicals
Financial Statements
Comments
Archive

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 287.7771
CLOSE 286.0063

Low

LOW 206.8036

High

HIGH 462.81
DATEOPENHIGHLOWCLOSE
01/01/2024272.4886281.1508263.3314279.6659
01/02/2024279.6659281.3983267.5388269.5187
01/03/2024268.2813274.9635265.3113265.8063
01/04/2024265.8063292.288265.3113292.288
01/07/2024299.7128321.492298.9702308.8699
01/08/2024306.89320.7496296.2478304.9101
01/09/2024304.9101317.2847300.9502301.9402
01/10/2024305.1576319.5121301.4452311.0974
01/11/2024311.8398326.6894311.8398313.3248
01/14/2024313.3248320.5021307.1376310.6025
01/15/2024310.6025311.3449302.9302306.6425
01/16/2024306.3951311.8398298.9702299.4653
01/17/2024299.4653309.365296.9903301.9402
01/18/2024303.1777305.9294.7629296.0003
01/21/2024296.0003325.4519292.5354325.4519
01/22/2024336.3415357.8733327.9268357.8733
01/23/2024368.268384.6025346.4887348.7162
01/24/2024351.4385368.5155347.4787349.2112
01/25/2024353.4185356.3884342.2814343.5188
01/28/2024349.7061377.6727344.5088377.6727
01/29/2024389.3048397.967370.0005373.9603
01/30/2024380.6426381.88367.0305370.2479
01/31/2024372.2279376.4352368.5155375.6928
02/01/2024377.6727377.9202369.258370.2479
02/04/2024367.2781395.9871366.7831382.6225
02/05/2024384.1075420.7364375.4452420.7364
02/06/2024435.5859462.81412.8165412.8165
02/07/2024414.0539420.9839402.4218406.1343
02/08/2024408.1142437.5658405.3918419.0038
02/11/2024428.9035445.4855424.2013425.1913
02/12/2024445.238451.4253407.1242407.6192
02/13/2024407.6192423.2113391.7798411.0841
02/14/2024411.0841421.2313407.8666407.8666
02/15/2024409.1041410.8365398.462399.9469
02/18/2024401.9269409.8465390.0472392.0272
02/19/2024392.0272420.2414387.5724404.1543
02/20/2024405.1443410.0941395.7396401.9269
02/21/2024404.8967409.3516396.2346396.2346
02/22/2024396.9771414.549395.9871398.462
02/25/2024405.8867433.8533400.9369412.8165
02/26/2024412.8165413.064391.5322391.5322
02/27/2024391.5322401.6794376.1878376.1878
02/28/2024376.1878383.1175357.3784382.1276
02/29/2024383.1175391.2848372.4753373.4653
03/03/2024375.1978377.1778358.6159358.6159
03/04/2024358.3683368.5155356.3884360.1008
03/05/2024360.1008361.3382348.2213350.2012
03/06/2024350.4485363.3181348.4686358.3683
03/07/2024359.6058381.88354.9034357.1309
03/10/2024363.5657367.0305345.4987345.4987
03/11/2024345.2513355.3984336.8365344.0139
03/12/2024346.4887349.7061335.5991339.8064
03/13/2024339.8064342.2814334.1142337.5791
03/14/2024338.074340.3015333.6192335.1041
03/17/2024338.569339.3114323.7195328.6693
03/18/2024328.6693333.6192323.7195328.6693
03/19/2024329.1644336.5891325.2045325.4519
03/20/2024327.1844357.8733327.1844357.8733
03/21/2024371.7329379.6526326.9369328.1744
03/24/2024331.6392334.3616315.0572315.0572
03/25/2024316.7898319.2647306.1476308.375
03/26/2024312.3348313.3248302.9302305.4051
03/27/2024307.88315.3047298.4752298.7228
03/28/2024306.6425328.4219304.4152318.0272
03/31/2024320.0071335.5991305.6526309.1175
04/01/2024313.8198329.1644304.6626307.6325
04/02/2024307.6325335.5991302.1878312.8299
04/03/2024314.8098318.2747304.6626306.89
04/04/2024306.89321.7396306.89319.7597
04/07/2024336.5891351.6861325.6994336.5891
04/08/2024336.5891343.2714329.9067341.0439
04/14/2024356.3884370.2479345.4987351.1911
04/15/2024351.9335362.3282330.8967333.1242
04/16/2024336.0941340.3015325.9469330.1543
04/17/2024333.1242333.6192322.2345324.2146
04/18/2024333.6192340.5489328.6693332.8766
04/21/2024334.8565349.9536333.1242345.9938
04/23/2024347.4787350.9436335.5991337.084
04/24/2024339.064339.064322.7296330.6492
04/25/2024328.6693341.5389327.1844335.8465
04/28/2024336.8365339.8064329.6593332.3817
04/29/2024331.6392339.559329.9067331.6392
05/01/2024336.5891338.569327.6794336.0941
05/02/2024338.8165356.3884334.6092343.5188
05/05/2024346.4887363.3181338.8165349.4586
05/06/2024357.3784368.5155346.7363348.9637
05/07/2024350.4485351.6861336.5891336.8365
05/08/2024338.3215341.5389329.4118331.1443
05/09/2024331.1443331.1443320.7496321.2446
05/12/2024320.9971322.482306.6425306.89
05/13/2024306.89311.5924304.6626305.9
05/14/2024305.9315.0572305.9308.375
05/15/2024308.6226313.3248306.6425309.365
05/16/2024309.8599316.2948309.1175310.6025
05/19/2024310.8498314.8098304.9101304.9101
05/20/2024309.365310.3549296.4953296.4953
05/21/2024296.0003324.9569294.7629308.8699
05/22/2024309.1175313.3248303.4252306.1476
05/23/2024306.1476307.88296.4953297.2378
05/26/2024298.4752299.2178282.3883283.3782
05/27/2024296.4953296.4953284.1207288.8231
05/28/2024288.328289.318275.9535276.696
05/29/2024276.696301.9402273.7261290.0605
05/30/2024289.0705300.7028288.5756294.7629
06/02/2024295.0104295.2578280.4083284.8631
06/03/2024285.1107295.0104280.6558280.6558
06/04/2024281.1508285.1107273.7261279.6659
06/05/2024280.1609285.3581278.6759282.3883
06/06/2024289.5656300.9502278.4284281.1508
06/09/2024277.191281.3983268.2813268.2813
06/10/2024267.7863270.0137262.3414262.8364
06/11/2024260.3615266.7963258.6291262.0939
06/12/2024267.2913271.0037264.3213270.5086
06/13/2024272.4886286.843266.0538280.6558
06/19/2024267.2913271.7462265.5588270.2612
06/20/2024271.9936271.9936258.6291267.2913
06/23/2024267.2913268.2813249.4718250.9568
06/24/2024250.9568263.0839247.4919247.4919
06/25/2024252.4418261.3514242.5421243.7301
06/26/2024246.7249.9669240.7602246.205
06/27/2024246.205248.7294242.9381244.8189
06/30/2024244.8189247.195233.3354239.2753
07/01/2024239.3742247.0959236.7012245.512
07/02/2024246.007249.9669240.5622242.2452
07/03/2024242.2452248.7294240.2653244.324
07/04/2024243.829252.1943243.7301251.9468
07/07/2024251.9468259.8665249.9669257.8865
07/08/2024262.3414283.6258258.3816283.6258
07/09/2024294.2679300.7028259.3715261.104
07/10/2024263.3314287.0906261.3514271.2511
07/11/2024276.201277.6859265.5588272.7361
07/15/2024272.7361274.9635265.3113266.5488
07/16/2024266.3012267.7863260.8564263.8264
07/17/2024264.8164274.2211264.3213266.5488
07/18/2024266.5488267.0437259.6191261.3514
07/21/2024262.3414265.5588260.3615261.8464
07/22/2024261.8464274.4685259.3715266.7963
07/23/2024267.0437292.0404267.0437275.706
07/24/2024275.9535283.8732269.0238270.2612
07/25/2024271.9936283.3782267.7863279.1709
07/28/2024291.5455306.89285.6057292.288
07/29/2024294.0204306.3951286.843288.0806
07/30/2024296.9903316.7898295.0104310.1074
07/31/2024313.5724318.7697299.9603301.4452
08/01/2024303.1777314.3148286.5957291.5455
08/04/2024281.3983283.6258262.589263.5789
08/05/2024272.2411286.843269.2712283.1308
08/06/2024284.1207293.0305278.9234288.5756
08/07/2024294.7629305.9289.5656294.0204
08/08/2024296.9903299.4653277.191279.6659
08/11/2024281.6458300.7028277.6859287.8331
08/12/2024289.6617293.8814280.2297282.96
08/13/2024281.2226284.6975276.0101276.5066
08/14/2024277.003280.2297268.5638278.4923
08/15/2024278.4923287.4278270.7977273.7761
08/18/2024274.0244280.4779270.3013274.0244
08/19/2024276.0101276.0101266.0816266.0816
08/20/2024266.0816271.0459260.8693261.8622
08/21/2024261.8622264.8406257.3943257.8907
08/22/2024257.8907259.1318248.2105250.1962
08/25/2024251.4374255.1604239.8706241.2607
08/26/2024241.2607247.1185240.2679245.4306
08/27/2024244.9341247.4163240.8635242.452
08/28/2024241.3599253.4229240.7643249.2034
09/01/2024249.2034260.1247249.2034254.1676
09/02/2024254.1676256.8979246.5227246.5227
09/03/2024243.9413245.5299241.3599244.1399
09/04/2024244.9341246.7212243.2463245.2319
09/05/2024245.3314245.8278242.6506244.1399
09/08/2024244.2391245.2319240.2679241.5585
09/09/2024241.2607241.8564235.5022238.9772
09/10/2024237.3885238.2821230.1408232.0272
09/11/2024232.5236235.105219.5174224.3823
09/12/2024224.3823234.1122223.191233.8143
09/15/2024233.9136238.9772232.1265234.9065
09/16/2024232.8214235.3036231.3322233.1193
09/17/2024233.1193234.8071226.9637227.758
09/18/2024228.8501250.1962228.8501236.0978
09/19/2024236.8921245.2319232.325238.7786
09/22/2024238.1828238.4808232.325232.7222
09/23/2024232.7222246.3242231.3322237.7857
09/24/2024236.2964243.9413233.4172237.4879
09/25/2024238.0835247.2177235.5022238.2821
09/26/2024238.4808241.6577233.3179235.105
09/29/2024235.105236.9915228.453229.6443
09/30/2024233.1193239.275221.9002227.6587
10/01/2024227.6587250.1962226.0701250.1962
10/02/2024258.139268.5638248.2105254.1676
10/03/2024254.1676262.6067241.4591249.9481
10/06/2024250.4445252.9264238.58248.7069
10/07/2024248.0119262.6067244.2391248.7069
10/08/2024248.2105250.6927242.2536244.1399
10/09/2024244.1399250.1962240.2679242.055
10/10/2024240.1685243.5442233.7151235.6014
10/13/2024239.8706258.139235.3036242.9484
10/14/2024242.9484249.2034238.9772244.2391
10/15/2024244.3385245.7284238.8778242.5514
10/16/2024242.8492244.8349239.672243.8421
10/17/2024243.8421250.1962242.5514247.317
10/20/2024247.317248.9552238.3814239.4736
10/21/2024239.4736240.8635234.41237.7857
10/22/2024237.7857254.9122233.8143250.6927
10/23/2024258.139258.139245.8278246.3242
10/24/2024245.7284247.1185241.2607243.4448
10/27/2024244.0407250.9409242.5514244.2391
10/29/2024245.0334252.9264243.5442246.9198
10/30/2024246.9198254.9122244.9341253.1747
10/31/2024253.1747265.8335250.1962255.6568
11/03/2024253.1747256.8979242.2536242.2536
11/04/2024242.7499247.4163238.7786243.2463
11/05/2024243.2463244.8349238.6792240.5657
11/06/2024240.8635242.3528234.8071238.7786
11/07/2024239.275243.8421237.2893241.2607
11/10/2024241.2607244.2391239.4736244.2391
11/11/2024242.5514243.0478235.6014235.8
11/12/2024236.7929243.8421235.0058235.8
11/13/2024236.7929238.1828234.2115234.6085
11/14/2024234.6085237.6864231.8287232.8214
11/17/2024233.3179235.3036230.8358231.3322
11/18/2024231.4315242.5514227.758233.6158
11/19/2024233.6158234.2115227.6587228.3537
11/20/2024228.2544230.5379224.9781228.6516
11/21/2024229.3465237.19227.758231.5308
11/24/2024232.3696235.5581225.6934225.6934
11/25/2024227.1881230.0777225.3945226.2912
11/26/2024226.3909235.4585226.3909228.1845
11/27/2024228.1845231.8713225.9923229.181
11/28/2024228.6828228.6828225.3945225.4941
12/01/2024227.6863233.1667226.092226.2912
12/02/2024226.6899228.2841225.6934225.9923
12/03/2024226.092231.2735225.1952227.7859
12/04/2024231.2735232.4692227.1881231.5724
12/05/2024231.9709234.0635229.8784231.3731
12/08/2024231.3731232.8678228.3838229.5795
12/09/2024229.6792229.6792225.2949225.4941
12/10/2024225.8927227.487218.2201218.3198
12/11/2024218.6187222.5048218.0209219.2165
12/12/2024219.2165226.7895218.818226.4905
12/15/2024226.4905231.7717225.9923228.0848
12/16/2024228.2841230.277222.2059225.9923
12/17/2024226.1916227.487218.6187218.6187
12/18/2024218.7183221.7077212.7397214.7326
12/19/2024215.3304217.5227212.2415213.8358
12/22/2024214.4963216.4944211.4992212.3983
12/23/2024212.3983213.8969206.8036209.9007
12/24/2024210.7998216.5943209.9007211.1995
12/25/2024211.2994232.2794211.1995218.1928
12/26/2024218.1928226.8846214.1966216.8941
12/29/2024217.5934218.3926213.797213.9968
12/30/2024213.9968216.2946211.8988212.9978