Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. logo
SDTTR
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.
15:10:01
247.6 ₺
-5.150 (%-2.04)
Previous Close: 252.75·
Volatility: 3.660
Day Low₺247
Day High₺256.25
Bid247.6
Ask247.9

Market Data

Spot Rate
B:247.6
A:247.9
Week over week (WoW)
+0.24%
Month over month (MoM)
-1.35%
Year to date (YTD)
+39.81%
Year over year (YoY)
-3.94%
Overview
Technicals
Financial Statements
Comments
Archive

SDTTR: SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 208.0119
CLOSE 207.6216

Low

LOW 34.643

High

HIGH 463.453
DATEOPENHIGHLOWCLOSE
01/03/202334.64334.64334.64334.643
01/04/202338.107338.107338.107338.1073
01/05/202341.906141.906141.906141.9061
01/08/202346.079146.079146.079146.0791
01/09/202350.685150.685150.685150.6851
01/10/202355.753755.753755.753755.7537
01/11/202361.314261.314261.314261.3142
01/12/202367.416167.416165.841367.4161
01/15/202370.02474.157668.154174.1576
01/16/202381.53981.53980.505681.539
01/17/202389.658389.658389.658389.6583
01/18/202396.44998.614491.872998.6144
01/19/2023107.2751108.4561101.9606108.4561
01/22/2023111.1134117.6091103.3385108.7514
01/23/2023105.7989106.881497.876497.8764
01/24/202397.7286107.570493.9887107.5704
01/25/2023113.9676118.2979109.342118.2979
01/26/2023120.9552130.1081120.8567130.1081
01/29/2023133.0605141.2292117.117133.8479
01/30/2023131.3873131.3873120.4631120.4631
01/31/2023108.4561117.7075108.4561108.4561
02/01/202398.6144106.192597.630399.4017
02/02/2023100.6813103.732191.872999.4017
02/05/202389.461596.301689.461589.4615
02/06/202389.412389.412380.554780.5547
02/14/202379.915188.37975.929185.574
02/15/202385.721789.904477.060978.3403
02/16/202374.895983.162871.254371.697
02/19/202370.860773.419668.892270.7623
02/20/202370.762377.79968.941675.6339
02/21/202374.0183.162873.567183.1628
02/22/202386.115491.479184.786691.4791
02/23/202393.496699.992484.885293.0046
02/26/202390.790198.122390.150494.3331
02/27/202395.957297.088990.839392.7586
02/28/202392.758695.760390.593591.8235
03/01/202392.36593.349186.213886.3615
03/02/202386.115492.61183.851788.9694
03/05/202389.756992.512788.624989.7569
03/06/202389.904494.923888.575990.5441
03/07/202390.24999.598589.80699.5985
03/08/2023103.7321109.538899.1065100.3859
03/09/202398.4176106.094296.449101.8623
03/12/2023103.1416111.9993102.5511111.9993
03/13/2023112.1961122.5298110.0308115.247
03/14/2023115.739126.7617115.739126.7617
03/15/2023130.6002139.3593130.5016139.3593
03/16/2023143.1975152.0552136.1115145.5596
03/19/2023142.3118149.0041131.0922131.0922
03/20/2023126.7617142.2135119.479134.3399
03/21/2023135.9147142.8039129.1239129.1239
03/22/2023129.1239134.2415123.3173124.3997
03/23/2023126.0728136.8004123.2188134.8321
03/26/2023135.3242137.5878128.2381128.2381
03/27/2023127.746127.746116.92120.0695
03/28/2023119.2821130.2064113.8692120.1678
03/29/2023121.7425132.1749121.5456132.1749
03/30/2023141.3276143.8865134.3399137.2926
04/02/2023137.9814139.9497125.4824126.1714
04/03/2023126.7617128.0412113.5739114.1643
04/04/2023114.8532123.2188114.8532118.5931
04/05/2023118.5931124.1047116.4279119.2821
04/06/2023118.9868121.4474114.1643115.936
04/09/2023116.0342118.8884114.6564116.3296
04/10/2023117.117117.9041111.4086111.9993
04/11/2023111.9993118.3964110.523113.2785
04/12/2023113.4754115.1487111.2119112.1961
04/13/2023112.1961115.0501110.3262111.8022
04/16/2023111.9007112.7864104.3226105.0115
04/17/2023103.6336114.4597102.1574110.2276
04/18/2023110.3262111.2119105.6021105.8972
04/19/2023106.291106.783103.5353104.2242
04/23/2023104.2242108.161103.0433103.8306
04/24/2023103.8306104.716498.712899.4017
04/25/202399.4017101.763795.169795.4651
04/26/202395.4651102.354494.973100.6813
04/27/2023100.2874102.747995.317595.8094
05/01/202395.957297.236686.509186.5091
05/02/202386.509186.902878.734181.1454
05/03/202380.997689.215679.718385.5249
05/04/202385.57486.902881.53982.1786
05/07/202382.916884.393179.472181.8341
05/08/202381.686483.655177.651577.7006
05/09/202377.553181.588175.584678.7341
05/10/202378.635584.442376.86481.8834
05/11/202382.080386.607580.702383.4581
05/14/202380.210390.544178.783286.1154
05/15/202386.705994.72786.705994.727
05/16/2023100.7795104.125697.3351104.1256
05/17/2023106.0942112.1961100.0907103.8306
05/21/2023104.3226114.1643104.3226114.1643
05/22/2023116.1327123.8093114.6564117.0185
05/23/2023117.117118.0027106.0942109.342
05/24/2023109.2434116.7233106.6845112.6882
05/25/2023113.2785115.8375111.2119114.066
05/28/2023118.1011125.3839117.7075125.3839
05/29/2023130.1081132.3715124.203125.4824
05/30/2023125.3839128.1396120.0695120.5615
05/31/2023120.8567125.3839120.2663121.0537
06/01/2023123.0219123.6125119.0851122.2345
06/04/2023123.514124.4983120.9552121.4474
06/05/2023121.6441121.9395116.4279116.6248
06/06/2023117.117122.5298115.739118.8884
06/07/2023118.8884119.8725114.2627114.6564
06/08/2023115.0501117.3137113.1801113.6723
06/11/2023114.1643116.5264111.8022111.9993
06/12/2023111.9993112.1961105.5036105.5036
06/13/2023105.5036116.0342104.5195116.0342
06/14/2023119.9711120.0695111.015111.8022
06/15/2023112.1847119.8875111.6909114.3572
06/18/2023114.2586116.2336107.642107.642
06/19/2023107.5433113.4686104.6794110.4072
06/20/2023111.3946113.0735107.0495108.1358
06/21/2023108.1358112.481107.0495110.4072
06/22/2023111.3946113.3698109.7158111.8884
06/25/2023112.2833117.3198112.1847114.5548
06/26/2023114.456118.2087112.7771115.1474
07/02/2023116.7274123.8376116.7274120.7762
07/03/2023120.9737121.6651117.0236117.6161
07/04/2023119.3936123.3439118.2087119.5913
07/05/2023120.085123.1465118.9987120.3813
07/06/2023120.875132.3305118.9987125.2202
07/09/2023128.3804137.6632128.3804137.6632
07/10/2023142.7985149.9088137.2683143.4897
07/11/2023143.3909143.4897136.7744136.7744
07/12/2023136.2807150.4026134.7993143.1934
07/13/2023143.1934144.3785138.2558139.1445
07/16/2023141.7121147.5385139.5395142.5021
07/17/2023142.9958144.7735129.4666133.9105
07/18/2023133.8117147.2424129.9603147.2424
07/19/2023152.0813161.9568152.0813161.9568
07/20/2023168.7707178.1523163.043178.1523
07/23/2023187.0403195.9282182.7937195.9282
07/24/2023201.4584211.1362176.3748197.4095
07/25/2023197.4095211.9263182.2015194.9406
07/26/2023202.9396214.3951197.607214.3951
07/27/2023227.1344235.8247224.6657235.8247
07/30/2023232.6646259.1307224.8631251.7242
07/31/2023251.5267269.5001239.0837246.0952
08/01/2023246.0952255.2795235.6272246.2927
08/02/2023246.2927270.8825243.3301270.8825
08/03/2023275.0303297.9412275.0303297.9412
08/06/2023312.853327.6662306.1377327.6662
08/07/2023344.6518360.2549327.6662346.3308
08/08/2023350.577380.8945348.7007380.8945
08/09/2023400.9416418.9149380.8945418.9149
08/10/2023431.5553458.2191419.9025438.7646
08/13/2023438.7646463.453394.9177394.9177
08/14/2023382.0796382.1783355.5148355.5148
08/15/2023319.9632330.3325319.9632319.9632
08/16/2023298.4348351.9596289.547351.9596
08/17/2023363.6125387.1161359.9587387.1161
08/20/2023391.0663419.6063390.0786399.4604
08/21/2023399.4604415.7548365.884379.9071
08/22/2023379.9071384.0547349.2933356.4036
08/23/2023354.5273389.0911341.4916364.7977
08/24/2023365.3902374.5743342.1829356.2061
08/27/2023356.6999377.2407350.182361.6375
08/28/2023361.835383.166348.7995360.9463
08/30/2023362.9213377.2407358.3786368.3528
08/31/2023372.303373.6855359.9587361.7363
09/03/2023361.7363392.5475350.6758372.8955
09/04/2023372.8955410.1258362.4276410.1258
09/05/2023415.7548450.2201413.681421.7788
09/06/2023421.7788434.518391.7574404.3981
09/07/2023404.3981410.8171379.117386.6224
09/10/2023387.0174395.0165360.4525364.1064
09/11/2023364.1064377.7344346.627364.1064
09/12/2023364.1064382.1783358.7737360.8475
09/13/2023360.8475364.5013336.4552357.7862
09/14/2023359.9587383.0671354.8234372.303
09/17/2023376.8456387.511346.5281346.5281
09/18/2023346.5281381.0921341.1954381.0921
09/19/2023387.4123397.0903360.5513365.0939
09/20/2023372.303387.511358.5761374.673
09/21/2023381.6845402.1268377.1419387.511
09/24/2023396.004421.2851391.0663404.8918
09/25/2023405.3858409.8296380.6971382.1783
09/26/2023382.1783392.9426374.2781375.4631
09/27/2023376.2531381.0921363.3164365.4891
09/28/2023365.3902377.1419360.5513370.3279
10/01/2023371.0192378.722365.884365.884
10/02/2023366.3778374.7719361.9337366.7727
10/03/2023367.3653371.9081356.996357.6875
10/04/2023357.6875374.2781355.811366.6739
10/05/2023366.3778366.3778359.1687359.2674
10/08/2023364.4027395.1151364.4027395.1151
10/09/2023413.4835433.4317396.4978396.9915
10/10/2023408.3483413.2859375.2658376.4508
10/11/2023378.9196406.3731372.5005379.3145
10/12/2023381.981396.004374.2781377.2407
10/15/2023380.2033384.9436350.6758352.1571
10/16/2023352.5521370.3279342.5781359.2674
10/17/2023361.2425388.4988357.5887357.9836
10/18/2023361.4401364.8964348.602352.1571
10/19/2023360.4525364.3039327.6662331.6163
10/22/2023332.6039346.3308317.0994333.1963
10/23/2023336.1589340.2079328.4561335.7641
10/24/2023338.7266344.1581302.1877302.6814
10/25/2023302.6814321.2472296.2623314.4331
10/26/2023314.8158316.0023300.6768308.8834
10/29/2023308.2902333.7009304.2363316.8923
10/30/2023316.8923320.0562303.0498305.5216
10/31/2023307.499311.4543290.2952298.3039
11/01/2023299.0948308.389296.9197303.1488
11/02/2023303.3464305.3239296.6229302.5554
11/05/2023306.5104316.1506303.0498310.4654
11/06/2023310.4654329.2515305.0273312.4429
11/07/2023314.9149320.1057308.4878312.4429
11/08/2023308.735314.1732302.5554312.6901
11/09/2023316.3979328.5101308.735308.9822
11/12/2023308.9822312.6901292.6681292.6681
11/13/2023292.9153298.3533284.758290.1961
11/14/2023298.6006319.1169298.6006319.1169
11/15/2023332.2179351.0039315.4091315.4091
11/16/2023317.1394332.9593311.4543318.3753
11/19/2023323.319330.2403320.3528322.8247
11/20/2023325.2965325.5438312.4429315.9035
11/21/2023316.1506321.0944312.6901314.1732
11/22/2023314.1732319.1169309.4767309.4767
11/23/2023310.3549322.7296309.365311.5924
11/26/2023311.8398317.2847307.88307.88
11/27/2023310.1074312.8299302.9302309.365
11/28/2023311.3449311.3449296.7428297.9803
11/29/2023298.7228308.8699292.0404308.8699
11/30/2023309.365311.8398298.2278299.7128
12/03/2023302.1878303.6727291.5455292.783
12/04/2023292.783303.4252292.0404296.4953
12/05/2023296.4953296.7428285.3581286.1006
12/06/2023283.3782296.4953276.201289.0705
12/07/2023289.5656291.793284.8631286.843
12/10/2023286.843287.0906272.7361273.2312
12/11/2023273.2312286.1006268.5287269.0238
12/12/2023268.7763268.7763256.4016258.3816
12/13/2023259.8665264.5689254.4217260.3615
12/14/2023261.8464273.7261260.3615266.3012
12/17/2023265.3113267.0437248.7294248.7294
12/18/2023248.9769264.0739248.2345254.6692
12/19/2023252.4418257.3916247.393248.4819
12/20/2023248.4819256.1542245.2151254.4217
12/21/2023254.4217264.0739251.4517254.4217
12/24/2023254.4217255.6591234.6224236.6023
12/25/2023235.6124241.5521229.9695237.6912
12/26/2023238.0872261.3514232.6425243.334
12/27/2023243.631265.3113242.5421251.6993
12/28/2023251.9468276.696248.9769268.5287