Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logo
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
15:10:01
28.02 ₺
-0.400 (%-1.41)
Previous Close: 28.42·
Volatility: 2.960
Day Low₺27.48
Day High₺28.32
Bid28.02
Ask28.1

Market Data

Spot Rate
B:28.02
A:28.1
Week over week (WoW)
+0.14%
Month over month (MoM)
-2.44%
Year to date (YTD)
+57.78%
Year over year (YoY)
+171.89%
Overview
Technicals
Financial Statements
Comments
Archive

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.1437
CLOSE 31.0333

Low

LOW 17.7593

High

HIGH 51.0233
DATEOPENHIGHLOWCLOSE
01/01/202617.759318.40217.759318.1944
01/04/202618.293219.766618.075719.4996
01/05/202619.954521.437719.647921.4377
01/06/202621.872823.573621.833223.4154
01/07/202624.226224.522821.220222.7627
01/08/202622.762725.03722.762724.7206
01/11/202625.116127.192725.116127.1927
01/12/202629.28929.546126.619128.9725
01/13/202629.625231.859929.546131.8599
01/14/202633.224535.043933.224535.0439
01/15/202637.179837.773131.543531.5435
01/18/202628.39934.608828.39929.5658
01/19/202629.565831.286428.201329.3285
01/20/202629.625232.097228.300131.6028
01/21/202631.642432.512530.950231.7215
01/22/202631.741234.885731.246834.8857
01/25/202635.696538.366435.65738.3664
01/26/202639.651842.20339.651842.203
01/27/202645.466146.415444.516946.4154
01/28/202650.331151.023346.494551.0233
01/29/202648.452448.452445.92145.921
02/01/202641.332841.332841.332841.3328
02/02/202641.530645.466141.530645.4661
02/03/202647.285649.98542.183242.5194
02/04/202640.561643.429139.55340.3836
02/05/202640.52242.519438.900340.4033
02/08/202641.906443.785141.154941.8866
02/09/202641.886641.926139.948540.5616
02/10/202640.541842.005239.98841.2735
02/11/202641.075741.075739.632139.6914
02/12/202638.682839.058537.120437.6742
02/15/202637.674237.951135.676836.1316
02/16/202636.131637.397334.905535.6965
02/17/202635.716338.089535.696537.2787
02/18/202637.51640.086936.388737.16
02/19/202637.575338.564136.349237.0611
02/22/202638.208240.146338.089538.8015
02/23/202638.939938.979437.080937.3182
02/24/202637.674238.48535.795437.3775
02/25/202637.318237.575336.309636.6063
02/26/202637.080937.674236.250336.6458
03/01/202636.19138.643234.411134.8264
03/02/202634.411135.597732.196132.2752
03/03/202632.413633.936432.275233.6793
03/04/202633.679334.707732.47332.5323
03/05/202632.552132.82930.890930.9897
03/08/202628.695730.871128.695729.6647
03/09/202630.554732.631230.198732.6312
03/10/202632.670733.580531.068831.3457
03/11/202631.167731.246830.238230.3767
03/12/202630.356930.356929.506529.7636
03/15/202629.763630.000928.675929.4274
03/16/202629.605429.743829.051629.3483
03/17/202629.348329.387828.596829.111
03/18/202629.012129.012127.390427.3904
03/22/202627.331129.862525.472129.2099
03/23/202629.209929.348327.25227.4102
03/24/202627.706828.814327.25227.3311
03/25/202627.331127.983726.915827.1531
03/26/202627.390427.667325.709426.1643
03/29/202626.164327.25225.729226.105
03/30/202626.441227.370626.36226.6785
03/31/202627.963929.051626.994927.2322
04/01/202626.698227.034426.085226.9158
04/02/202627.192727.271826.520326.6587
04/05/202626.71827.291526.401626.5598
04/06/202626.5426.797125.57125.7094
04/07/202627.687127.726627.034427.2322
04/08/202627.093828.893427.034427.6871
04/09/202627.884828.319927.548627.7662
04/12/202627.4327.647526.559827.6475
04/13/202628.201328.972527.647528.1024
04/14/202628.201329.447228.201328.9923
04/15/202629.28929.961427.944227.9837
04/16/202628.082630.178927.687129.9811
04/19/202629.170329.387828.537528.8143
04/20/202628.814329.209927.884827.9046
04/21/202628.023328.418827.212427.4498
04/23/202627.449827.449826.737826.8565
04/26/202626.856527.192726.223626.2236
04/27/202626.223626.441225.847925.8479
04/28/202625.867626.302725.709425.8281
04/29/202625.828126.302725.491926.1643
05/03/202626.203826.421425.709425.9467
05/04/202625.946726.302725.689626.2829
05/05/202627.054228.141926.619127.4102
05/06/202627.687128.062827.548627.8057
05/07/202627.805728.300127.370627.9442
05/10/202627.944229.486727.726628.9132
05/11/202629.644929.644927.845327.9837
05/12/202629.031930.772228.992330.7722
05/13/202631.701733.837630.9733.8376
05/14/202633.837636.566731.088631.2271
05/17/202631.531.528.7629
05/19/20262929.1627.6427.82
05/20/202628.2628.5626.526.5
05/21/202625.9828.3225.9628.1
05/24/202629.0630.928.930.06
05/25/202630.1230.228.6228.72
05/31/202628.829.9628.428.44
06/01/202629.530.3629.3230
06/02/2026303329.432
06/03/202632.7632.9831.131.72
06/04/202631.7231.7829.5829.58
06/07/202629.5830.3628.3629.44
06/08/20263030.528.0628.32
06/09/202628.2828.6627.7628.02
06/10/202628.0228.2827.3627.4
06/11/202628.829.1827.4827.98
06/14/202628.9829.8628.8628.88
06/15/202628.8829.1628.2228.76
06/16/202628.929.7828.3828.58
06/17/202628.8228.9828.428.42
06/18/202628.3228.3227.4828.02