Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logo
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
15:10:01
28.02 ₺
-0.400 (%-1.41)
Previous Close: 28.42·
Volatility: 2.960
Day Low₺27.48
Day High₺28.32
Bid28.02
Ask28.1

Market Data

Spot Rate
B:28.02
A:28.1
Week over week (WoW)
+0.14%
Month over month (MoM)
-2.44%
Year to date (YTD)
+57.78%
Year over year (YoY)
+171.89%
Overview
Technicals
Financial Statements
Comments
Archive

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4512
CLOSE 12.4525

Low

LOW 10.047

High

HIGH 18.3822
DATEOPENHIGHLOWCLOSE
01/01/202510.976211.069210.842711.0052
01/02/202511.005211.284110.964611.2144
01/05/202511.382711.649911.278211.5628
01/06/202511.580211.905411.46411.5048
01/07/202511.522211.609311.295611.3421
01/08/202511.347911.70811.347911.5976
01/09/202511.603511.812611.504811.557
01/12/202511.568511.603511.040111.1795
01/13/202511.179511.417611.133111.1969
01/14/202511.278211.278210.935611.0692
01/15/202511.179511.266611.057511.2376
01/16/202511.237611.40611.115611.3712
01/19/202511.371211.458311.243411.2608
01/20/202511.25511.25510.714910.9298
01/21/202510.964610.999510.755510.8717
01/22/202510.871711.231810.871711.1098
01/23/202511.092411.109810.906510.953
01/26/202510.912410.941410.743910.8252
01/27/202510.825210.825210.627810.651
01/28/202510.65110.714910.575610.5756
01/29/202510.581310.680110.581310.6104
01/30/202510.627810.639410.47110.5929
02/02/202510.476810.627810.401210.5
02/03/202510.510.558110.459410.4768
02/04/202510.511610.511610.383910.4594
02/05/202510.459410.587110.459410.5581
02/06/202510.581310.761410.523310.7207
02/09/202510.813611.098310.743910.9356
02/10/202510.935611.098310.703210.7846
02/11/202510.784610.819410.633610.7381
02/12/202510.738110.958810.709110.9588
02/13/202510.958811.150510.900710.9473
02/16/202510.964611.01110.825210.8252
02/17/202510.825210.906510.697510.8833
02/18/202510.831110.935610.674310.6743
02/19/202510.709111.022710.674310.953
02/20/202510.918211.01110.656910.7149
02/23/202510.749710.848510.732310.7381
02/24/202510.743910.778810.325810.3258
02/25/202510.337410.395510.203910.2677
02/26/202510.279310.482610.267710.4826
02/27/202510.412910.465210.209610.2967
03/02/202510.285210.488510.285210.3955
03/03/202510.401210.488510.261910.2736
03/04/202510.308410.558110.302610.5522
03/05/202510.558110.819410.558110.802
03/06/202510.813611.10410.767211.0634
03/09/202511.063411.202810.929810.9298
03/10/202510.976211.063410.807810.9936
03/11/202510.912410.964610.616210.802
03/12/202510.883311.301510.860111.2724
03/13/202511.272411.527911.25511.5105
03/16/202511.545411.609311.371211.4583
03/17/202511.76612.184211.70811.9171
03/18/202511.324711.638310.738110.8833
03/19/202510.860111.394410.860111.0634
03/20/202511.034311.040110.256110.3026
03/23/202510.517410.755510.04710.2561
03/24/202510.366411.202810.354911.0343
03/25/202511.080811.893910.999511.615
03/26/202511.731212.149411.731211.7312
03/27/202511.905412.242211.376912.1959
04/01/202512.195912.195911.603511.6499
04/02/202511.893912.056411.469911.5279
04/03/202511.527911.55711.063411.0924
04/06/202511.028611.115610.453510.9473
04/07/202510.976211.115610.889110.9298
04/08/202510.918210.918210.575610.5756
04/09/202510.836911.022710.743910.8485
04/10/202510.871711.121410.767211.0924
04/13/202511.138911.214411.051711.0983
04/14/202511.144611.31311.022711.1505
04/15/202511.156211.591910.976211.1969
04/16/202511.208511.411811.167911.3247
04/17/202511.498911.580211.25511.4002
04/20/202511.568511.905411.429211.4873
04/21/202511.684711.684711.237611.2841
04/23/202511.284111.394411.243411.313
04/24/202511.450611.486211.290411.2904
04/27/202511.278511.848111.189511.5396
04/28/202511.521811.622611.225111.4862
04/29/202511.486211.533611.153911.1599
05/01/202511.195511.450611.195511.4506
05/04/202511.456511.598911.159911.1599
05/05/202511.153911.343811.153911.2014
05/06/202511.201411.290411.029311.0293
05/07/202511.05911.189510.975911.1895
05/08/202511.14811.248911.124311.2014
05/11/202511.308211.622611.272611.5277
05/12/202511.527711.527711.278511.415
05/13/202511.41511.723511.379411.3972
05/14/202511.41511.527711.100511.1005
05/15/202511.136111.183610.975911.0649
05/19/202511.088711.207310.993711.0531
05/20/202511.064911.106510.863210.8632
05/21/202510.910710.964110.750510.8039
05/22/202510.79810.857310.70310.7268
05/25/202510.744610.857310.661510.6674
05/26/202510.691210.732710.287710.2877
05/27/202510.305510.43610.169110.1691
05/28/202510.222510.554710.222510.4004
05/29/202510.394510.418210.269910.3471
06/01/202510.347110.406410.204710.3233
06/02/202510.335210.430110.246210.2937
06/03/202510.323310.566610.240310.5606
06/04/202510.560610.673410.53110.6437
06/09/202510.643710.993710.584410.9937
06/10/202510.958111.112410.922510.9997
06/11/202510.88710.946310.70910.7446
06/12/202510.602210.602210.186910.436
06/15/202510.293710.679310.287710.5903
06/16/202510.578410.732710.53110.531
06/17/202510.52510.52510.240310.3055
06/18/202510.329310.430110.240310.2521
06/19/202510.311510.519110.246210.5191
06/22/202510.519110.519110.252110.3115
06/23/202510.418210.744610.418210.6615
06/24/202510.655610.726810.459810.4716
06/25/202510.471610.827610.43610.6793
06/26/202510.738610.768310.406410.5013
06/29/202510.542810.774210.542810.6852
06/30/202511.005611.005610.70310.7683
07/01/202510.79210.916610.61410.6615
07/02/202510.726810.857310.70910.7564
07/03/202510.79210.863210.685210.7861
07/06/202510.738610.738610.406410.4716
07/07/202510.471610.554710.258110.3649
07/08/202510.679311.397210.679310.7683
07/09/202510.827611.634510.774211.5574
07/10/202511.557411.610811.189511.3319
07/13/202511.331911.551411.290411.2963
07/15/202511.296311.492110.964111.059
07/16/202511.094611.314111.094611.2726
07/17/202511.296311.391311.165811.3023
07/20/202511.302311.806611.272611.7413
07/21/202511.76512.910111.687912.9101
07/22/202513.206713.835612.2112.2456
07/23/202512.340512.435412.221912.2931
07/24/202512.293112.530411.8612.1032
07/27/202512.174412.257511.848111.8896
07/28/202511.925211.984511.824411.8244
07/29/202511.889612.043911.830311.8896
07/30/202511.889611.901511.705711.7947
07/31/202511.794711.925211.782811.8066
08/03/202511.818411.937111.806611.8896
08/04/202511.913412.328711.865912.1863
08/05/202512.221912.281211.948912.0083
08/06/202512.079512.542212.079512.3524
08/07/202512.459212.518512.174412.2456
08/10/202512.293112.47112.186312.2575
08/11/202512.281212.316811.877811.9252
08/12/202511.937111.972711.830311.8659
08/13/202511.865911.984511.806611.8066
08/14/202511.806612.067611.806612.0676
08/17/202512.115112.316812.091312.1507
08/18/202512.103212.126911.889611.9252
08/19/202511.925212.020111.865911.9371
08/20/202511.996412.257511.948912.2337
08/21/202512.245612.328712.103212.2575
08/24/202512.399912.459212.257512.3168
08/25/202512.352412.482912.2112.3524
08/26/202512.447313.574612.198113.3491
08/27/202513.372913.586413.040613.4559
08/28/202513.467813.491512.862612.9813
08/31/202513.00513.372912.886413.2305
09/01/202513.230513.384712.221912.6609
09/02/202512.755812.755812.340512.471
09/03/202512.494813.111812.399912.8864
09/04/202512.838913.028712.672812.9813
09/07/202512.755812.874512.245612.3405
09/08/202512.459212.482912.233712.4354
09/09/202512.518512.558112.271312.301
09/10/202512.360313.09212.281212.8152
09/11/202512.815213.072312.558112.7262
09/14/202512.736113.101912.21213.0327
09/15/202512.973413.368912.933813.3195
09/16/202513.339213.883113.299713.8732
09/17/202513.991914.120413.349113.9128
09/18/202514.021514.021513.527113.9424
09/21/202514.140214.288513.685314.0413
09/22/202514.031414.941113.734814.1402
09/23/202514.150114.515913.655714.506
09/24/202514.535714.911514.486314.8225
09/25/202514.822514.980714.68414.7928
09/28/202514.77315.0414.68414.8225
09/29/202514.842214.980714.753314.8422
09/30/202514.842215.12914.674114.8818
10/01/202514.901615.069714.763115.0202
10/02/202515.12915.208114.436814.4368
10/05/202514.446714.733514.061114.0611
10/06/202514.051214.693913.912814.506
10/07/202514.50614.832414.288514.506
10/08/202514.575315.534414.525815.3268
10/09/202515.336715.405914.960915.0301
10/12/202514.753315.178414.50614.5555
10/13/202514.585214.624713.843513.9919
10/14/202514.041314.763113.843514.7631
10/15/202514.763114.763114.337914.5357
10/16/202514.496214.535713.902914.0413
10/19/202514.011614.337913.942414.1303
10/20/202514.130314.387414.07114.2588
10/21/202514.50614.535714.150114.1501
10/22/202514.1614.288513.89314.1896
10/23/202514.268715.148814.268715.0499
10/26/202515.089515.316914.634614.9115
10/27/202514.822515.049914.792814.9312
10/29/202514.931215.48514.931215.129
10/30/202515.326815.534415.079615.129
11/02/202515.277315.643215.247715.4257
11/03/202515.623415.880515.030115.7223
11/04/202515.672915.75215.336715.4158
11/05/202515.425715.643215.326815.4949
11/06/202515.425715.653115.178415.1883
11/09/202515.277315.376214.822515.0301
11/10/202515.030115.188314.436814.6148
11/11/202514.614814.95114.575314.6544
11/12/202514.733515.059814.733514.7829
11/13/202514.693914.980714.575314.9807
11/16/202515.000515.119114.881814.951
11/17/202514.842215.089514.68414.9016
11/18/202514.891715.227914.891715.0598
11/19/202515.069715.079614.733514.7335
11/20/202514.763115.21814.634615.2081
11/23/202515.267415.356414.921414.9214
11/24/202514.931215.336714.852115.0103
11/25/202515.010315.119114.822514.9807
11/26/202514.980715.059814.733514.7335
11/27/202514.733514.832414.654414.7928
11/30/202514.792815.099314.723614.8818
12/01/202514.86215.049914.763115.0499
12/02/202515.049915.623414.901615.6135
12/03/202515.613515.722315.336715.3367
12/04/202515.336715.9315.336715.8311
12/07/202515.910215.969515.692615.8311
12/08/202515.860716.009115.75216.0091
12/09/202516.018916.236515.30715.752
12/10/202515.75215.959615.48515.6926
12/11/202515.811316.760615.761916.7111
12/14/202516.711116.918816.315616.6716
12/15/202516.711116.760616.137616.4145
12/16/202516.374916.641916.167316.454
12/17/202516.315616.483716.177216.1772
12/18/202516.196916.216715.939816.0882
12/21/202516.157416.562816.137616.1673
12/22/202516.167316.216715.801415.8805
12/23/202515.939817.007815.821216.7012
12/24/202516.760617.551616.760617.1363
12/25/202517.235217.660416.918817.2352
12/28/202517.551618.382217.462618.0955
12/29/202518.095518.273517.788918.1153
12/30/202518.105418.105417.423117.7593