Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logo
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
15:10:01
28.02 ₺
-0.400 (%-1.41)
Previous Close: 28.42·
Volatility: 2.960
Day Low₺27.48
Day High₺28.32
Bid28.02
Ask28.1

Market Data

Spot Rate
B:28.02
A:28.1
Week over week (WoW)
+0.14%
Month over month (MoM)
-2.44%
Year to date (YTD)
+57.78%
Year over year (YoY)
+171.89%
Overview
Technicals
Financial Statements
Comments
Archive

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3628
CLOSE 1.3631

Low

LOW 0.7018

High

HIGH 2.9497
DATEOPENHIGHLOWCLOSE
01/01/20200.86490.8850.86490.8741
01/02/20200.87410.87410.83610.8415
01/05/20200.83610.84510.82150.8287
01/06/20200.83060.86490.83060.8524
01/07/20200.82870.86310.81610.8415
01/08/20200.85410.87050.85410.8649
01/09/20200.86490.87410.85780.8631
01/12/20200.87050.89590.86490.8887
01/13/20200.89220.8940.87790.885
01/14/20200.88320.91580.88320.8887
01/15/20200.89771.0120.88870.972
01/16/20200.97381.01370.9430.9648
01/19/20200.96480.99380.96110.9611
01/20/20200.96111.0120.9521.0029
01/21/20201.03371.04821.00291.0301
01/22/20201.03011.04460.92851.0283
01/23/20201.02831.04261.0121.0301
01/26/20201.02291.20951.0211.166
01/27/20201.1661.23331.13881.1534
01/28/20201.15341.17881.12441.137
01/29/20201.1371.19141.05181.1425
01/30/20201.14611.1661.10621.1191
02/02/20201.11531.12981.10251.1117
02/03/20201.12981.12981.11351.1191
02/04/20201.11911.12981.08271.0918
02/05/20201.10081.12621.07721.1099
02/06/20201.10991.11911.08631.0881
02/09/20201.0791.09720.9721.0426
02/10/20201.06271.0991.04091.0935
02/11/20201.10441.11531.05181.0681
02/12/20201.06811.10621.05561.0736
02/13/20201.08271.08271.05911.0663
02/16/20201.07361.07721.05181.0717
02/17/20201.07171.07541.04261.0536
02/18/20201.05361.05731.01741.0301
02/19/20201.03371.03550.97380.9829
02/20/20200.97561.06990.97020.9992
02/23/20200.99741.03010.97380.992
02/24/20200.99741.02460.99561.0029
02/25/20200.99741.00290.97930.9992
02/26/20200.99921.0990.95750.9648
02/27/20200.88320.9340.86310.9122
03/01/20200.92851.0210.92850.9648
03/02/20200.96841.02460.96840.9992
03/03/20201.0211.05180.99381.0011
03/04/20201.0121.02290.9920.9938
03/05/20201.00461.00460.96110.9738
03/08/20200.96110.97020.88140.9068
03/09/20200.9340.99740.88870.9158
03/10/20200.89040.97930.83780.8795
03/11/20200.87050.87050.78530.7871
03/12/20200.78710.85960.75260.8233
03/15/20200.79430.79610.75260.7743
03/16/20200.79610.82870.70180.7399
03/17/20200.74530.77610.70910.7326
03/18/20200.73630.77260.73260.7453
03/19/20200.74530.77980.74530.7617
03/22/20200.77080.77080.73630.7453
03/23/20200.7580.80150.7580.7961
03/24/20200.85240.85240.78170.8089
03/25/20200.81060.88870.77260.8887
03/26/20200.89950.96110.85410.8705
03/29/20200.85240.90680.83960.8814
03/30/20200.88870.8940.87230.8795
03/31/20200.87950.9520.86870.9068
04/01/20200.9050.92310.86310.8759
04/02/20200.87950.92480.86690.8868
04/05/20200.89220.9140.88870.8904
04/06/20200.9050.90850.87790.8779
04/07/20200.88140.89950.86310.8795
04/08/20200.88320.9140.87950.8922
04/09/20200.89590.92480.8850.914
04/12/20200.9140.95940.88870.9413
04/13/20200.9520.95570.92680.9285
04/14/20200.93040.9340.89220.894
04/15/20200.90130.91040.88320.8995
04/16/20200.90680.91940.90130.9031
04/19/20200.90310.96110.90310.9594
04/20/20200.95570.96480.92310.9357
04/21/20200.93940.97930.9340.9575
04/23/20200.95380.97930.94850.952
04/26/20200.96110.97380.95030.9611
04/27/20200.9630.97930.95570.9557
04/28/20200.9631.050.95571.05
04/29/20201.07171.10620.97381.0029
05/03/20200.98830.9920.9520.9702
05/04/20200.97561.01370.9520.9811
05/05/20200.98111.00290.97750.9901
05/06/20200.99740.99740.97750.9883
05/07/20200.99561.00110.96480.9702
05/10/20200.97380.9920.96840.9793
05/11/20200.98110.99920.97380.9938
05/12/20200.99381.00840.98651.0064
05/13/20201.0121.09181.00641.0192
05/14/20201.02831.03731.01741.0192
05/17/20201.02651.04091.01921.0192
05/19/20201.0211.06271.01741.0556
05/20/20201.04091.06091.02461.0246
05/21/20201.01921.050.99921.0301
05/26/20201.04641.04821.03181.0355
05/27/20201.03911.04091.00111.0137
05/28/20201.01371.04091.00291.0192
05/31/20201.01741.04461.01741.0426
06/01/20201.04641.05561.02831.0355
06/02/20201.03731.04261.03181.0391
06/03/20201.04261.05731.03371.0409
06/04/20201.04261.06451.04091.0556
06/07/20201.06811.07721.05561.0591
06/08/20201.06091.08811.04641.0536
06/09/20201.05361.07361.05181.0627
06/10/20201.06091.06991.05181.0556
06/11/20201.05181.06091.04261.0591
06/14/20201.051.06811.04641.05
06/15/20201.05911.08631.051.079
06/16/20201.09181.10441.06991.0844
06/17/20201.09531.09531.08271.0863
06/18/20201.08811.09531.06811.0844
06/21/20201.091.11351.08631.1025
06/22/20201.11171.16421.10251.1444
06/23/20201.14611.17331.13521.157
06/24/20201.1571.16971.1371.1388
06/25/20201.20061.25141.20061.2514
06/28/20201.29671.31471.25491.273
06/29/20201.27491.27851.21511.2404
06/30/20201.24771.25311.20951.2295
07/01/20201.23861.2841.23691.2604
07/02/20201.26221.27121.24771.2604
07/05/20201.26771.27851.25491.264
07/06/20201.26591.26591.23331.2514
07/07/20201.25311.37641.24951.351
07/08/20201.36381.36911.28941.2894
07/09/20201.29841.30931.2351.2967
07/12/20201.3361.33791.31391.3287
07/13/20201.32871.32871.291.2956
07/15/20201.31391.31761.2921.2956
07/16/20201.3031.30491.27731.279
07/19/20201.2811.32141.26441.3066
07/20/20201.30491.40411.3031.3691
07/21/20201.38211.40771.31391.349
07/22/20201.3491.37831.33071.3324
07/23/20201.33071.33421.30491.3196
07/26/20201.32141.34341.32141.3231
07/27/20201.3251.3251.25891.2662
07/28/20201.26621.27731.21661.2441
07/29/20201.22951.26991.22951.2515
08/03/20201.28651.28651.14671.1854
08/04/20201.19641.22411.14131.2148
08/05/20201.21291.25521.15041.211
08/06/20201.19831.22211.10081.2129
08/09/20201.21291.2461.19451.2405
08/10/20201.23871.25341.22581.246
08/11/20201.24971.31761.22951.2755
08/12/20201.2811.29751.24791.2589
08/13/20201.26081.35441.26081.2865
08/16/20201.31221.32141.24791.2865
08/17/20201.291.32311.22951.3122
08/18/20201.31221.32051.28731.29
08/19/20201.291.30111.24051.2571
08/20/20201.26251.26811.22671.2322
08/23/20201.24321.25151.22671.235
08/24/20201.23771.28461.22671.235
08/25/20201.2461.28191.2351.2735
08/26/20201.29831.29831.25981.2681
08/27/20201.26811.29291.26251.29
08/30/20201.29291.29561.25421.2625
08/31/20201.26251.27631.24321.2763
09/01/20201.28191.32311.27081.2873
09/02/20201.30661.30951.26251.2681
09/03/20201.26811.30951.25711.2819
09/06/20201.28461.34521.28461.3287
09/07/20201.32871.34521.30391.3095
09/08/20201.30951.33421.30951.3287
09/09/20201.33421.40041.31761.3866
09/10/20201.38381.48861.35071.3728
09/13/20201.37831.44711.37831.4252
09/14/20201.42521.44171.38111.3976
09/15/20201.40871.42521.38661.3949
09/16/20201.38661.53271.37831.5327
09/17/20201.56851.68441.55751.6485
09/20/20201.64851.72851.5521.5603
09/21/20201.5741.70641.50521.6788
09/22/20201.67881.84151.67881.8415
09/23/20201.83871.93521.76431.8194
09/24/20201.83591.88561.79181.8194
09/27/20201.87461.91031.79181.8304
09/28/20201.8471.8581.76431.8056
09/29/20201.79181.92691.7671.8525
09/30/20201.85251.86911.78091.8249
10/01/20201.80281.83041.7891.8194
10/04/20201.81941.86341.79731.8194
10/05/20201.81941.88561.80561.847
10/06/20201.84152.0291.83591.9684
10/07/20201.99312.10061.91031.9849
10/08/20201.98492.01511.91321.9297
10/11/20201.92971.95451.91581.9214
10/12/20201.92972.11161.92142.0538
10/13/20202.05382.08671.95722.0427
10/14/20202.02072.04821.95991.9738
10/15/20201.97381.99581.95991.9684
10/18/20201.96841.97931.94081.9434
10/19/20201.93522.04271.93252.0096
10/20/20202.01792.02341.96841.971
10/21/20201.9821.99041.94341.9462
10/22/20201.94621.97651.88841.9297
10/25/20201.92971.94621.75321.8194
10/26/20201.81941.90211.73111.847
10/27/20201.86081.87461.82221.8387
10/29/20201.75871.87461.75871.8167
11/01/20201.87461.87461.81941.8222
11/02/20201.83871.85531.76981.8139
11/03/20201.84151.91871.81941.8608
11/04/20201.86911.96281.84971.9076
11/05/20201.92691.96551.91031.9572
11/08/20201.9711.99581.95171.9684
11/09/20201.99582.04541.9712.0096
11/10/20202.00962.02341.9491.9684
11/11/20201.9711.99041.87171.8967
11/12/20201.89671.94621.87461.9187
11/15/20201.9491.96281.92421.9242
11/16/20201.92421.95171.89111.9132
11/17/20201.91031.9491.90761.9214
11/18/20201.92141.94081.89381.9242
11/19/20201.92971.9711.91321.9214
11/22/20201.91581.95171.88841.9297
11/23/20201.92971.95451.90761.9269
11/24/20201.92141.94621.90761.9103
11/25/20201.91321.92971.91031.9132
11/26/20201.91581.94081.91031.9269
11/29/20201.92421.9821.90211.9158
11/30/20201.92421.95991.91581.9434
12/01/20201.94622.13641.93522.1364
12/02/20202.20532.34872.20532.3487
12/03/20202.45072.5832.21632.2412
12/06/20202.25492.40932.25492.266
12/07/20202.29352.32122.18052.2191
12/08/20202.24672.43962.16122.4396
12/09/20202.53612.68232.4812.6823
12/10/20202.75942.94972.68772.7677
12/13/20202.71812.86142.61882.6409
12/14/20202.63532.63532.44522.4589
12/15/20202.50862.61882.43962.4617
12/16/20202.49192.51962.39832.4038
12/17/20202.40932.52512.37072.4314
12/20/20202.42032.43692.33772.3597
12/21/20202.37072.55542.36242.4589
12/22/20202.46172.53062.46172.4837
12/23/20202.48932.54992.46722.4948
12/24/20202.50582.51962.45352.47
12/27/20202.50582.50582.43692.4424
12/28/20202.45352.49482.3792.4314
12/29/20202.43142.51412.40932.4314
12/30/20202.43142.47282.42592.4369