Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. logo
SARKY
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
15:10:01
28.02 ₺
-0.400 (%-1.41)
Previous Close: 28.42·
Volatility: 2.960
Day Low₺27.48
Day High₺28.32
Bid28.02
Ask28.1

Market Data

Spot Rate
B:28.02
A:28.1
Week over week (WoW)
+0.14%
Month over month (MoM)
-2.44%
Year to date (YTD)
+57.78%
Year over year (YoY)
+171.89%
Overview
Technicals
Financial Statements
Comments
Archive

SARKY: SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4461
CLOSE 14.4

Low

LOW 10.2677

High

HIGH 18.8261
DATEOPENHIGHLOWCLOSE
01/01/202413.558213.96913.510413.8735
01/02/202413.797113.806713.118713.1377
01/03/202413.137713.156812.803413.004
01/04/202413.137714.236612.975313.3003
01/07/202413.309813.45313.166513.2811
01/08/202413.367113.491312.717412.7174
01/09/202412.717412.870212.612312.8702
01/10/202412.879812.975312.679212.7651
01/11/202412.717413.090112.554913.0231
01/14/202412.984913.43412.984913.3766
01/15/202413.424413.462613.156813.3289
01/16/202413.34813.357513.090113.2333
01/17/202413.233313.586913.233313.3671
01/18/202413.472113.500913.195113.4721
01/21/202413.43413.500913.281113.3766
01/22/202413.462613.883113.26213.3003
01/23/202413.386313.701513.34813.6059
01/24/202414.093214.360813.758814.1123
01/25/202414.22714.446813.988214.227
01/28/202414.22714.551914.22714.3704
01/29/202414.389614.475414.074114.0837
01/30/202414.207914.580614.064514.5327
01/31/202414.57115.306814.465915.2876
02/01/202415.574216.606215.545616.2143
02/04/202416.204816.653915.803616.2048
02/05/202416.290916.290915.994616.0233
02/06/202416.042516.348115.899116.052
02/07/202416.071117.198516.05217.0361
02/08/202417.055217.370616.816316.8163
02/11/202417.055217.418316.91216.9597
02/12/202417.141317.198516.405616.4915
02/13/202416.491516.625316.05216.5871
02/14/202416.587117.313216.587117.2176
02/15/202417.217617.657117.18917.3897
02/18/202417.399117.485216.682616.7973
02/19/202416.902416.91216.577416.7208
02/20/202416.75916.797316.319516.6062
02/21/202416.634816.682616.395916.4819
02/22/202416.501116.768616.243116.2431
02/25/202416.243116.84516.166616.5774
02/26/202416.577416.67315.956516.1475
02/27/202416.147516.290915.774916.0902
02/28/202416.099716.491516.05216.224
02/29/202416.348116.625316.128416.2431
03/03/202416.243116.453215.564715.5647
03/04/202415.583916.262115.583915.8991
03/05/202415.908715.956515.163315.2303
03/06/202415.230315.899115.230315.8991
03/07/202415.918216.05215.62216.0233
03/10/202416.195316.243115.612415.6124
03/11/202415.669815.765315.306815.5742
03/12/202415.574215.574215.115615.2016
03/13/202415.344915.516915.163315.4023
03/14/202415.507415.516914.838514.8385
03/17/202414.848114.93414.465914.5997
03/18/202414.551914.74314.379914.6284
03/19/202414.666514.857714.523314.7716
03/20/202414.809915.048714.590214.6569
03/21/202414.695215.421414.695215.1442
03/24/202415.144216.004214.905415.4118
03/25/202415.478715.555114.57114.571
03/26/202414.704815.010514.418114.5327
03/27/202414.82914.953214.408514.5614
03/28/202414.647414.953214.494614.8577
03/31/202414.876814.972314.14114.3608
04/01/202414.351314.704814.255714.4468
04/02/202414.446814.446814.179214.1983
04/03/202414.093214.523314.093214.2938
04/04/202414.341614.867214.341614.8481
04/07/202414.981915.755714.93415.7176
04/08/202415.717615.889515.574215.8895
04/14/202415.717615.736615.27815.5742
04/15/202415.545615.545614.914914.9532
04/16/202415.058315.268514.800314.934
04/17/202414.981915.392614.905415.3163
04/18/202415.163315.669815.077415.4978
04/21/202415.593417.045715.593416.8833
04/23/202417.007517.160316.348116.3864
04/24/202416.424716.739915.774915.8608
04/25/202416.013716.271815.813116.1666
04/28/202416.357716.778216.099716.6921
04/29/202416.749516.816315.813116.1571
05/01/202416.166616.653916.166616.6253
05/02/202416.625316.892816.529716.7399
05/05/202416.75917.055216.75916.9597
05/06/202416.969217.01715.727116.2431
05/07/202416.243116.357716.118816.1953
05/08/202416.233516.32916.004216.0425
05/09/202416.147516.749515.965916.4247
05/12/202416.386416.415115.402315.4023
05/13/202415.402315.755715.402315.6602
05/14/202415.669816.013715.631615.8323
05/15/202416.032816.166615.832316.1571
05/16/202416.185816.405616.05216.3673
05/19/202416.453217.61916.386417.4279
05/20/202417.437417.561617.036117.0647
05/21/202417.150817.466116.997917.0075
05/22/202417.007517.131716.558416.6253
05/23/202416.653916.787816.319516.3768
05/26/202416.376816.520216.004216.4247
05/27/202416.434216.663516.147516.4819
05/28/202416.491516.606215.956516.1188
05/29/202416.118816.118815.755715.9946
05/30/202416.099716.357715.545615.5456
06/02/202415.765316.05215.287615.9565
06/03/202415.956516.529715.956516.3864
06/04/202416.415116.434215.669815.9851
06/05/202415.908716.797315.908716.5107
06/06/202416.638516.677316.067516.1933
06/09/202416.057816.154615.564215.6319
06/10/202415.631915.719115.399615.448
06/11/202415.428715.593215.128615.39
06/12/202415.486816.212815.486816.1256
06/13/202416.164316.396615.941716.3482
06/19/202416.270816.309516.01916.1933
06/20/202416.193316.309515.738415.7384
06/23/202415.777216.309515.602916.2611
06/24/202416.135217.083815.96116.9193
06/25/202416.938717.664616.938717.2484
06/26/202417.422617.517.016117.4517
06/27/202417.451717.587117.238717.2774
06/30/202417.354817.470916.648216.8418
07/01/202416.841817.161216.609616.8902
07/02/202417.074117.335516.95817.3161
07/03/202417.374218.545417.238718.3905
07/04/202418.390518.661618.109818.3905
07/07/202418.390518.535717.935618.3228
07/08/202418.148518.806718.022718.681
07/09/202418.816418.826118.080718.284
07/10/202418.293718.46818.032418.1001
07/11/202418.138918.225917.538817.5388
07/15/202417.567817.829217.393517.4033
07/16/202417.403317.751816.948217.1226
07/17/202417.354817.567817.132217.2
07/18/202417.219417.238716.841816.8418
07/21/202416.948217.035516.561116.5611
07/22/202416.561116.890216.512816.6385
07/23/202416.667616.783816.435316.4353
07/24/202416.435316.532116.261116.3482
07/25/202416.357916.541716.251416.3095
07/28/202416.135216.406316.115916.2031
07/29/202416.222316.648216.164316.3579
07/30/202416.377216.406316.048116.0578
07/31/202416.077216.328816.077216.232
08/01/202416.067516.270815.912616.1063
08/04/202415.457815.486814.993114.9931
08/05/202415.128615.438314.509114.6738
08/06/202414.838214.838214.615614.7318
08/07/202414.712415.244814.644714.9835
08/08/202415.138315.196414.518914.5673
08/11/202414.567314.799514.315614.3253
08/12/202414.325314.373614.141414.2962
08/13/202414.36414.470414.034914.0349
08/14/202414.073614.412413.957414.4027
08/15/202414.518914.615614.344614.4027
08/18/202414.42214.489814.238214.4124
08/19/202414.611814.623314.054314.1703
08/20/202414.205214.286513.972913.9962
08/21/202414.007814.100713.856813.8568
08/22/202413.903314.18213.612813.7058
08/25/202413.763813.903312.881112.8811
08/26/202412.881113.519912.881113.427
08/27/202413.473513.624513.322513.578
08/28/202413.589613.670913.322513.6128
09/01/202413.856813.903313.171513.88
09/02/202413.8814.042613.763813.7638
09/03/202413.763813.787113.601313.6942
09/04/202413.752313.845213.670913.729
09/05/202413.752313.914813.57813.6128
09/08/202413.612813.612813.252813.3225
09/09/202413.322513.403812.997213.0902
09/10/202413.008913.055312.637212.6372
09/11/202412.637212.823112.474612.6024
09/12/202412.602413.229612.602413.1599
09/15/202413.159913.752313.125113.5432
09/16/202413.554813.705813.310913.4851
09/17/202413.508313.624513.368913.578
09/18/202413.647714.123913.612813.8684
09/19/202413.914814.112313.72913.9265
09/22/202414.042614.054313.543213.6013
09/23/202413.624513.717413.357313.4154
09/24/202413.473514.03113.380613.7987
09/25/202413.810314.344613.798713.8335
09/26/202413.833514.123913.589613.6245
09/29/202413.566414.379513.508313.9613
09/30/202414.054314.054313.287613.3573
10/01/202413.357313.357312.927612.9276
10/02/202412.927613.090212.788212.8927
10/03/202412.915913.008912.497812.7766
10/06/202412.776613.194712.776612.9856
10/07/202412.985612.985612.613912.6604
10/08/202412.753412.776612.439712.5676
10/09/202412.672112.811412.521112.6836
10/10/202412.706912.718512.253912.4049
10/13/202412.404912.462911.789311.8822
10/14/202411.882212.265611.882212.1726
10/15/202412.335212.428112.091212.4281
10/16/202412.486212.637212.311912.5442
10/17/202412.555912.706912.242212.2887
10/20/202412.439712.439712.102912.1146
10/21/202412.184212.346912.068112.0797
10/22/202412.126112.195911.777711.859
10/23/202411.963612.114611.940212.0332
10/24/202411.940212.126111.940212.0912
10/27/202412.091212.184212.044912.0681
10/29/202412.102912.288712.102912.1494
10/30/202412.288712.451412.033212.4514
10/31/202412.393212.404912.16112.2656
11/03/202412.335212.370111.800911.9519
11/04/202411.951911.975211.673211.7429
11/05/202411.742912.300411.696411.9402
11/06/202411.940212.044911.789311.9984
11/07/202412.0112.288711.951912.2656
11/10/202412.265612.370112.172612.2539
11/11/202412.137712.172611.70811.7312
11/12/202411.754411.76611.580211.6267
11/13/202411.789311.824211.609311.6267
11/14/202411.661611.905411.626711.859
11/17/202411.85911.905411.626711.8126
11/18/202411.905411.928711.371211.4409
11/19/202411.533711.626711.167911.1679
11/20/202411.191111.429211.191111.4176
11/21/202411.417611.498911.31311.4002
11/24/202411.533711.85911.336311.3363
11/25/202411.411811.522211.266611.2899
11/26/202411.330511.452511.156211.1679
11/27/202411.138911.231811.098311.1156
11/28/202411.150511.208511.028611.1098
12/01/202411.109811.115610.970411.0401
12/02/202411.040111.167911.028611.104
12/03/202411.133111.243411.092411.1272
12/04/202411.127211.231811.098311.2085
12/05/202411.237611.284111.167911.2085
12/08/202411.307211.376911.260811.3595
12/09/202411.382711.55711.179511.1969
12/10/202411.272411.539611.179511.2318
12/11/202411.231811.347911.202811.2376
12/12/202411.249311.295611.150511.2608
12/15/202411.284111.487311.167911.1679
12/16/202411.196911.202811.034311.1214
12/17/202411.121411.127210.941410.9473
12/18/202410.947310.964610.778810.802
12/19/202410.854210.871710.510.5
12/22/202410.639410.685910.267710.3432
12/23/202410.343210.459410.296710.4361
12/24/202410.610410.854210.47110.7555
12/25/202410.761410.970410.65110.9182
12/26/202410.976211.005210.848510.8891
12/29/202410.889110.947310.772910.7729
12/30/202410.784610.999510.732310.9704