Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
31.5 ₺
-1.000 (%-3.08)
Previous Close: 32.5·
Volatility: 3.380
Day Low₺31.5
Day High₺32.6
Bid31.5
Ask31.64

Market Data

Spot Rate
B:31.5
A:31.64
Week over week (WoW)
-3.49%
Month over month (MoM)
+0.06%
Year to date (YTD)
+50.00%
Year over year (YoY)
+95.53%
Overview
Technicals
Financial Statements
Comments
Archive

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4533
CLOSE 18.4347

Low

LOW 11.49

High

HIGH 25.9
DATEOPENHIGHLOWCLOSE
01/01/202517.217.9616.9517.32
01/02/202517.3217.717.217.4
01/05/202517.4117.6417.0917.09
01/06/202517.117.6916.9917.28
01/07/202517.3917.5717.1417.24
01/08/202517.3117.617.0117.14
01/09/202517.3117.3116.7616.8
01/12/202516.816.916.5716.88
01/13/202516.9117.0516.6216.9
01/14/20251717.216.6516.76
01/15/202516.811716.7216.9
01/16/202516.8917.1416.8416.95
01/19/202517.0417.3916.7917.32
01/20/202517.4917.6216.9617.26
01/21/202517.271817.2317.93
01/22/202517.9318.1517.7117.78
01/23/202517.7618.0717.7417.74
01/26/202517.7317.7317.1517.2
01/27/202517.2117.5316.7917.22
01/28/202517.2417.5716.5416.54
01/29/202516.5416.615.5816.07
01/30/202516.0316.1315.7315.95
02/02/202515.9216.0715.4115.75
02/03/202515.7316.1815.4515.6
02/04/202515.5815.615.1315.3
02/05/202515.3915.9515.3215.95
02/06/202515.716.215.716.15
02/09/202516.2516.2815.7815.83
02/10/202515.916.0215.7715.86
02/11/202515.8615.915.4915.49
02/12/202515.5515.8915.3315.57
02/13/202515.6415.6915.1915.45
02/16/202515.4515.615.0915.15
02/17/202515.1515.2414.9415.1
02/18/202515.115.4214.914.9
02/19/202514.9315.2114.8515.12
02/20/202515.215.2214.815
02/23/20251515.0514.3314.35
02/24/202514.7414.8313.9614.6
02/25/202514.6115.0514.4414.81
02/26/202514.9615.2514.6615.25
02/27/202515.2116.1515.1515.74
03/02/202515.9616.1815.7715.85
03/03/202515.8516.0315.3915.5
03/04/202515.3615.4114.7415.11
03/05/202515.1515.2514.814.81
03/06/202514.8115.0314.7114.82
03/09/202514.714.8114.5614.65
03/10/202514.6514.7514.6114.66
03/11/202514.6915.1314.415.06
03/12/202515.0515.1714.9815
03/13/202515.0415.231515.19
03/16/202515.2815.3714.9715.19
03/17/202515.1815.2314.6714.68
03/18/202513.7113.9913.2213.22
03/19/202512.9213.4212.5412.61
03/20/202512.6112.7411.4912.03
03/23/202511.8212.4411.5812.2
03/24/202512.513.4212.4813.42
03/25/202513.4214.213.0313.77
03/26/202513.7714.713.714.25
03/27/202514.4415.3414.2715.3
04/01/202515.3515.4514.8814.88
04/02/202514.915.2414.6114.62
04/03/202514.5614.971414.6
04/06/202514.314.5213.8314.47
04/07/202514.7714.814.3414.46
04/08/202514.414.4413.9614.17
04/09/202514.3514.3813.9613.96
04/10/202513.8614.0113.514.01
04/13/202514.114.1813.8214.06
04/14/202514.0614.0813.7713.97
04/15/202513.9214.0113.5413.71
04/16/202513.6513.9313.5213.64
04/17/202513.713.7113.1213.33
04/20/202513.3913.4813.1813.25
04/21/202513.3513.4113.0713.14
04/23/202513.0213.5713.0213.32
04/24/202513.3213.6413.3213.46
04/27/202513.4813.8113.2113.5
04/28/202513.513.8513.4913.79
04/29/202513.7914.0813.7113.96
05/01/202513.9714.0213.9114.01
05/04/202514.0214.0613.8613.87
05/05/202513.9414.0413.9314.01
05/06/202513.9914.0113.713.84
05/07/202513.841413.513.99
05/08/202513.9914.1513.9314
05/11/202514.314.5514.0714.48
05/12/202514.4814.4913.7814.24
05/13/202514.2814.3314.0714.21
05/14/202514.2114.3413.7713.77
05/15/202513.6214.5213.6214.2
05/19/202514.3614.4313.8313.86
05/20/202513.813.9913.613.84
05/21/202513.8613.9513.7713.77
05/22/202513.8613.913.6313.73
05/25/202513.7514.1413.5513.55
05/26/202513.5913.8513.2813.28
05/27/202513.313.4212.8512.85
05/28/202512.913.0512.7112.71
05/29/202512.7912.9512.5912.86
06/01/202512.9612.9612.7712.87
06/02/202512.913.2412.913.13
06/03/202513.1713.8913.1213.55
06/04/202513.5513.813.5513.69
06/09/202513.7713.9913.6713.75
06/10/202513.814.9313.7814.84
06/11/202514.815.3114.5514.92
06/12/202514.4315.414.1815.32
06/15/202515.3216.1215.3115.88
06/16/202515.916.3215.6915.7
06/17/202515.716.5515.516.11
06/18/202516.2116.4115.8415.92
06/19/202515.9516.0715.515.6
06/22/202515.351615.0715.77
06/23/202515.9516.9415.7916.83
06/24/202516.9517.5516.9117.32
06/25/202517.417.6717.0617.2
06/26/202517.218.1817.0918.15
06/29/202518.1519.9418.1519.85
06/30/202519.8521.0819.5120.66
07/01/202520.420.9820.2220.62
07/02/202520.4821.1420.4620.58
07/03/202520.620.8619.820.32
07/06/202519.8221.6619.8221.08
07/07/202521.2421.742121.68
07/08/202521.7222.0621.1621.16
07/09/202521.1621.6220.1220.82
07/10/202520.9221.9820.721.72
07/13/202521.621.921.4621.68
07/15/202521.6822.3421.521.7
07/16/202521.7422.421.6622.3
07/17/202522.422.722.122.32
07/20/202522.3822.621.8621.94
07/21/202521.9823.2421.6822.92
07/22/20252323.1622.422.68
07/23/202522.6823.3822.4822.52
07/24/202522.5423.2822.5223.2
07/27/202523.3424.4222.923.98
07/28/20252424.0223.323.58
07/29/202523.623.9822.5223
07/30/202523.0223.7622.8822.92
07/31/202522.923.2822.0822.08
08/03/202522.122.421.7222.06
08/04/202522.1623.822.1623.32
08/05/202523.523.9423.223.4
08/06/202523.4424.922.3224.88
08/07/202524.925.3824.3824.46
08/10/202524.4624.724.0824.1
08/11/202524.225.224.1224.6
08/12/202524.725.2424.4825.04
08/13/202525.1825.5824.924.9
08/14/202524.9625.3824.524.66
08/17/202523.6825.2623.3224.7
08/18/202524.825.924.324.66
08/19/202524.6624.6623.6223.68
08/20/202523.6824.0823.4423.66
08/21/202523.6624.0223.3623.64
08/24/202523.6423.6822.6623.14
08/25/202523.1423.5622.9623.36
08/26/202523.523.8623.0223.16
08/27/202523.1624.1222.2423.74
08/28/202523.4424.223.4423.48
08/31/202523.4823.5422.4822.84
09/01/202522.8223.142121.64
09/02/202521.6421.7220.4420.86
09/03/20252121.320.7620.84
09/04/202520.9821.120.3420.34
09/07/202519.2620.619.2620.34
09/08/202520.3420.4619.6219.77
09/09/202519.8520.0618.8518.9
09/10/202519.0119.5118.4618.7
09/11/202518.7519.5818.1419.24
09/14/202519.2220.8819.120.2
09/15/202520.4221.220.2420.78
09/16/202520.8421.9220.8421.34
09/17/202521.422.1821.1221.12
09/18/202521.321.620.7221.6
09/21/202521.9622.022121.04
09/22/202520.8621.120.1420.22
09/23/202520.320.4819.820.14
09/24/202520.22120.220.3
09/25/202520.320.3419.819.8
09/28/202519.7821.0419.4220.36
09/29/202520.820.819.9519.95
09/30/202520.221.9420.221.94
10/01/20252323.7222.2822.5
10/02/202522.5423.222.3622.9
10/05/20252323.3422.422.86
10/06/202522.822321.8622
10/07/20252222.0221.121.34
10/08/202521.4422.1220.9221.08
10/09/202520.9421.8420.7621.1
10/12/202520.8621.0620.520.7
10/13/202520.720.782020.12
10/14/202520.1220.2419.8220.16
10/15/202520.2620.2819.719.76
10/16/202520.4820.4819.319.56
10/19/202519.5620.6419.5620.62
10/20/202520.6220.9820.2220.46
10/21/202520.4820.7220.120.1
10/22/202520.1620.6419.1819.89
10/23/202520.0620.6819.9120.64
10/26/202520.6421.2420.3620.8
10/27/202520.821.3820.621.06
10/29/202521.2621.2820.3220.4
10/30/202520.6820.820.220.64
11/02/202520.721.920.5621.88
11/03/202521.8822.0221.4821.92
11/04/202521.942321.7622.8
11/05/202523.8623.9222.2222.22
11/06/202522.2422.621.7421.8
11/09/202521.822.8621.7822.3
11/10/202522.422.9221.8622.24
11/11/202522.5222.721.4221.66
11/12/202521.7821.822121.16
11/13/202521.221.2820.521
11/16/202521.121.521.0221.14
11/17/202521.2221.2220.620.6
11/18/202520.721.7620.5621.42
11/19/202521.421.4419.9120.3
11/20/202520.320.6820.2420.32
11/23/202520.321.3420.321.24
11/24/202521.2421.4820.4420.64
11/25/202520.720.7820.4220.42
11/26/202520.5820.7420.3420.52
11/27/202520.5220.5819.9820.1
11/30/202520.1820.820.120.28
12/01/202520.6621.520.4220.92
12/02/202521.1421.2420.5420.54
12/03/202520.721.420.6221.1
12/04/202521.2421.921.0821.5
12/07/202521.721.9821.6421.94
12/08/202521.9422.121.421.7
12/09/202521.721.721.1621.2
12/10/202521.221.6621.1421.48
12/11/202521.6621.821.3221.74
12/14/202521.921.921.221.32
12/15/202521.3221.3420.720.76
12/16/202520.7621.319.7620.9
12/17/20252122.282122.08
12/18/202522.0822.6222.0822.44
12/21/202522.4822.5221.521.62
12/22/202521.7221.7220.720.94
12/23/20252121.120.5820.8
12/24/202520.8821.0820.7220.8
12/25/202520.7821.0220.4420.6
12/28/202520.620.7420.1820.4
12/29/202520.4220.7219.9920.6
12/30/202520.6421.820.6421