RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
31.5 ₺
-1.000 (%-3.08)
Previous Close: 32.5·
Volatility: 3.380
Day Low₺31.5
Day High₺32.6
Market Data
Spot Rate
B:31.5
A:31.64
Week over week (WoW)
-3.49%
Month over month (MoM)
+0.06%
Year to date (YTD)
+50.00%
Year over year (YoY)
+95.53%
RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3971
CLOSE 1.4044
Low
LOW 0.755
High
HIGH 3.9175
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.9525 | 0.9575 | 0.91 | 0.925 |
| 01/03/2022 | 0.93 | 0.98 | 0.915 | 0.9725 |
| 01/04/2022 | 0.975 | 0.9825 | 0.9525 | 0.9525 |
| 01/05/2022 | 0.9475 | 0.965 | 0.9325 | 0.9325 |
| 01/06/2022 | 0.9325 | 0.94 | 0.8975 | 0.9125 |
| 01/09/2022 | 0.92 | 0.925 | 0.9075 | 0.9175 |
| 01/10/2022 | 0.92 | 0.92 | 0.8775 | 0.9075 |
| 01/11/2022 | 0.9075 | 0.9175 | 0.8975 | 0.8975 |
| 01/12/2022 | 0.895 | 0.9125 | 0.8925 | 0.8925 |
| 01/13/2022 | 0.8925 | 0.9325 | 0.8925 | 0.915 |
| 01/16/2022 | 0.9175 | 0.94 | 0.9125 | 0.92 |
| 01/17/2022 | 0.925 | 0.925 | 0.88 | 0.88 |
| 01/18/2022 | 0.885 | 0.9125 | 0.86 | 0.9125 |
| 01/19/2022 | 0.9125 | 0.9175 | 0.88 | 0.89 |
| 01/20/2022 | 0.89 | 0.89 | 0.865 | 0.875 |
| 01/23/2022 | 0.88 | 0.9 | 0.8475 | 0.855 |
| 01/24/2022 | 0.8675 | 0.8675 | 0.825 | 0.8425 |
| 01/25/2022 | 0.845 | 0.89 | 0.845 | 0.875 |
| 01/26/2022 | 0.8625 | 0.905 | 0.8575 | 0.9 |
| 01/27/2022 | 0.9075 | 0.9725 | 0.905 | 0.96 |
| 01/30/2022 | 0.96 | 1.0425 | 0.96 | 1.0325 |
| 01/31/2022 | 1.0375 | 1.085 | 1.02 | 1.07 |
| 02/01/2022 | 1.085 | 1.0875 | 1.0175 | 1.0275 |
| 02/02/2022 | 1.04 | 1.05 | 1.005 | 1.01 |
| 02/03/2022 | 1.0175 | 1.05 | 0.98 | 1.05 |
| 02/06/2022 | 1.06 | 1.0775 | 1.0325 | 1.05 |
| 02/07/2022 | 1.0925 | 1.0975 | 0.9875 | 1 |
| 02/08/2022 | 1 | 1.01 | 0.9675 | 0.9725 |
| 02/09/2022 | 0.975 | 0.99 | 0.9525 | 0.9625 |
| 02/10/2022 | 0.955 | 0.98 | 0.95 | 0.97 |
| 02/13/2022 | 0.9625 | 0.9625 | 0.9225 | 0.9275 |
| 02/14/2022 | 0.9275 | 0.9425 | 0.92 | 0.9325 |
| 02/15/2022 | 0.9375 | 0.95 | 0.93 | 0.935 |
| 02/16/2022 | 0.94 | 0.94 | 0.9025 | 0.9025 |
| 02/17/2022 | 0.9075 | 0.92 | 0.8975 | 0.9075 |
| 02/20/2022 | 0.9075 | 0.92 | 0.895 | 0.8975 |
| 02/21/2022 | 0.885 | 0.8875 | 0.865 | 0.8775 |
| 02/22/2022 | 0.885 | 0.8925 | 0.86 | 0.8675 |
| 02/23/2022 | 0.7825 | 0.8075 | 0.7825 | 0.7825 |
| 02/24/2022 | 0.785 | 0.8075 | 0.755 | 0.8025 |
| 02/27/2022 | 0.79 | 0.795 | 0.7575 | 0.78 |
| 02/28/2022 | 0.785 | 0.795 | 0.7625 | 0.7725 |
| 03/01/2022 | 0.7725 | 0.8 | 0.76 | 0.785 |
| 03/02/2022 | 0.7925 | 0.815 | 0.775 | 0.8025 |
| 03/03/2022 | 0.8025 | 0.8325 | 0.795 | 0.8125 |
| 03/06/2022 | 0.8125 | 0.83 | 0.805 | 0.8275 |
| 03/07/2022 | 0.825 | 0.845 | 0.8175 | 0.83 |
| 03/08/2022 | 0.84 | 0.8475 | 0.8175 | 0.83 |
| 03/09/2022 | 0.835 | 0.84 | 0.8225 | 0.8325 |
| 03/10/2022 | 0.8325 | 0.855 | 0.8325 | 0.845 |
| 03/13/2022 | 0.85 | 0.87 | 0.8475 | 0.85 |
| 03/14/2022 | 0.85 | 0.865 | 0.8425 | 0.8525 |
| 03/15/2022 | 0.8575 | 0.8675 | 0.845 | 0.8475 |
| 03/16/2022 | 0.855 | 0.865 | 0.8525 | 0.855 |
| 03/17/2022 | 0.855 | 0.8625 | 0.8525 | 0.855 |
| 03/20/2022 | 0.8575 | 0.8675 | 0.8525 | 0.8575 |
| 03/21/2022 | 0.8575 | 0.8675 | 0.8525 | 0.865 |
| 03/22/2022 | 0.865 | 0.89 | 0.865 | 0.88 |
| 03/23/2022 | 0.8875 | 0.895 | 0.87 | 0.8725 |
| 03/24/2022 | 0.875 | 0.8825 | 0.8625 | 0.8675 |
| 03/27/2022 | 0.8675 | 0.895 | 0.8575 | 0.8875 |
| 03/28/2022 | 0.89 | 0.905 | 0.8775 | 0.8925 |
| 03/29/2022 | 0.8975 | 0.9075 | 0.8875 | 0.89 |
| 03/30/2022 | 0.8925 | 0.9 | 0.8775 | 0.8925 |
| 03/31/2022 | 0.895 | 0.9075 | 0.885 | 0.895 |
| 04/03/2022 | 0.895 | 0.9075 | 0.8925 | 0.9 |
| 04/04/2022 | 0.9025 | 0.9025 | 0.87 | 0.8775 |
| 04/05/2022 | 0.8725 | 0.8775 | 0.8625 | 0.8675 |
| 04/06/2022 | 0.865 | 0.8975 | 0.865 | 0.885 |
| 04/07/2022 | 0.885 | 0.9375 | 0.885 | 0.9125 |
| 04/10/2022 | 0.92 | 0.9475 | 0.9175 | 0.94 |
| 04/11/2022 | 0.9475 | 0.9475 | 0.92 | 0.9375 |
| 04/12/2022 | 0.9475 | 0.955 | 0.9225 | 0.94 |
| 04/13/2022 | 0.94 | 0.9625 | 0.92 | 0.9525 |
| 04/14/2022 | 0.96 | 0.9675 | 0.9475 | 0.95 |
| 04/17/2022 | 0.9575 | 0.96 | 0.9375 | 0.95 |
| 04/18/2022 | 0.95 | 0.9725 | 0.9475 | 0.9575 |
| 04/19/2022 | 0.9675 | 0.9675 | 0.935 | 0.95 |
| 04/20/2022 | 0.9525 | 0.98 | 0.95 | 0.97 |
| 04/21/2022 | 0.965 | 0.9775 | 0.9225 | 0.9325 |
| 04/24/2022 | 0.93 | 0.9375 | 0.915 | 0.92 |
| 04/25/2022 | 0.925 | 0.93 | 0.88 | 0.885 |
| 04/26/2022 | 0.895 | 0.8975 | 0.87 | 0.88 |
| 04/27/2022 | 0.8825 | 0.9075 | 0.8825 | 0.8975 |
| 04/28/2022 | 0.905 | 0.91 | 0.8925 | 0.905 |
| 05/04/2022 | 0.9375 | 0.9425 | 0.9225 | 0.9325 |
| 05/05/2022 | 0.9275 | 0.93 | 0.915 | 0.925 |
| 05/08/2022 | 0.92 | 0.94 | 0.92 | 0.9275 |
| 05/09/2022 | 0.9325 | 0.955 | 0.93 | 0.9375 |
| 05/10/2022 | 0.9375 | 0.9425 | 0.905 | 0.925 |
| 05/11/2022 | 0.915 | 0.9225 | 0.89 | 0.9 |
| 05/12/2022 | 0.9125 | 0.9225 | 0.905 | 0.9125 |
| 05/15/2022 | 0.925 | 0.925 | 0.8925 | 0.8925 |
| 05/16/2022 | 0.905 | 0.905 | 0.8825 | 0.885 |
| 05/17/2022 | 0.885 | 0.895 | 0.8675 | 0.875 |
| 05/19/2022 | 0.885 | 0.9125 | 0.88 | 0.8825 |
| 05/22/2022 | 0.89 | 0.89 | 0.865 | 0.8825 |
| 05/23/2022 | 0.885 | 0.885 | 0.87 | 0.875 |
| 05/24/2022 | 0.8775 | 0.89 | 0.8725 | 0.8825 |
| 05/25/2022 | 0.8825 | 0.895 | 0.875 | 0.89 |
| 05/26/2022 | 0.89 | 0.8925 | 0.8775 | 0.88 |
| 05/29/2022 | 0.885 | 0.895 | 0.8825 | 0.8875 |
| 05/30/2022 | 0.8925 | 0.96 | 0.89 | 0.95 |
| 05/31/2022 | 0.96 | 1 | 0.93 | 0.9925 |
| 06/01/2022 | 0.9975 | 1.0725 | 0.9925 | 1.0375 |
| 06/02/2022 | 1.05 | 1.14 | 1.0275 | 1.11 |
| 06/05/2022 | 1.1175 | 1.2075 | 1.095 | 1.1825 |
| 06/06/2022 | 1.1925 | 1.2725 | 1.1825 | 1.2375 |
| 06/07/2022 | 1.2375 | 1.2375 | 1.115 | 1.115 |
| 06/08/2022 | 1.0875 | 1.2175 | 1.0825 | 1.1925 |
| 06/09/2022 | 1.19 | 1.2475 | 1.155 | 1.18 |
| 06/12/2022 | 1.17 | 1.185 | 1.13 | 1.1325 |
| 06/13/2022 | 1.1375 | 1.1475 | 1.085 | 1.1275 |
| 06/14/2022 | 1.145 | 1.165 | 1.105 | 1.105 |
| 06/15/2022 | 1.1175 | 1.135 | 1.075 | 1.0875 |
| 06/16/2022 | 1.0875 | 1.1275 | 1.08 | 1.1225 |
| 06/19/2022 | 1.1275 | 1.14 | 1.0775 | 1.0875 |
| 06/20/2022 | 1.09 | 1.1075 | 1.075 | 1.0925 |
| 06/21/2022 | 1.0925 | 1.1325 | 1.085 | 1.1025 |
| 06/22/2022 | 1.105 | 1.115 | 1.0825 | 1.0875 |
| 06/23/2022 | 1.09 | 1.095 | 1.0675 | 1.0725 |
| 06/26/2022 | 1.045 | 1.1475 | 1.045 | 1.1225 |
| 06/27/2022 | 1.1275 | 1.16 | 1.0875 | 1.12 |
| 06/28/2022 | 1.1075 | 1.1225 | 1.0575 | 1.06 |
| 06/29/2022 | 1.0625 | 1.065 | 1.02 | 1.03 |
| 06/30/2022 | 1.03 | 1.0875 | 1.0275 | 1.07 |
| 07/03/2022 | 1.07 | 1.0925 | 1.04 | 1.04 |
| 07/04/2022 | 1.0425 | 1.05 | 1.01 | 1.0125 |
| 07/05/2022 | 1.0175 | 1.09 | 1.0175 | 1.09 |
| 07/06/2022 | 1.0925 | 1.1075 | 1.0675 | 1.0725 |
| 07/07/2022 | 1.075 | 1.095 | 1.07 | 1.0725 |
| 07/12/2022 | 1.07 | 1.08 | 1.0325 | 1.0475 |
| 07/13/2022 | 1.045 | 1.0925 | 1.0375 | 1.0775 |
| 07/17/2022 | 1.1 | 1.1375 | 1.0825 | 1.09 |
| 07/18/2022 | 1.09 | 1.095 | 1.075 | 1.0775 |
| 07/19/2022 | 1.0825 | 1.0875 | 1.07 | 1.08 |
| 07/20/2022 | 1.08 | 1.105 | 1.075 | 1.08 |
| 07/21/2022 | 1.08 | 1.09 | 1.055 | 1.0775 |
| 07/24/2022 | 1.0775 | 1.12 | 1.0675 | 1.1025 |
| 07/25/2022 | 1.11 | 1.1325 | 1.0775 | 1.08 |
| 07/26/2022 | 1.085 | 1.105 | 1.075 | 1.095 |
| 07/27/2022 | 1.1025 | 1.12 | 1.08 | 1.0825 |
| 07/28/2022 | 1.0925 | 1.1825 | 1.09 | 1.125 |
| 07/31/2022 | 1.1325 | 1.165 | 1.12 | 1.14 |
| 08/01/2022 | 1.145 | 1.1475 | 1.105 | 1.12 |
| 08/02/2022 | 1.12 | 1.1625 | 1.12 | 1.15 |
| 08/03/2022 | 1.155 | 1.1725 | 1.14 | 1.155 |
| 08/04/2022 | 1.1575 | 1.165 | 1.145 | 1.15 |
| 08/07/2022 | 1.1525 | 1.185 | 1.1525 | 1.1725 |
| 08/08/2022 | 1.175 | 1.1825 | 1.1575 | 1.1675 |
| 08/09/2022 | 1.1675 | 1.1725 | 1.1575 | 1.1625 |
| 08/10/2022 | 1.165 | 1.19 | 1.1625 | 1.17 |
| 08/11/2022 | 1.1725 | 1.18 | 1.15 | 1.1525 |
| 08/14/2022 | 1.1625 | 1.165 | 1.1425 | 1.145 |
| 08/15/2022 | 1.1475 | 1.1825 | 1.105 | 1.155 |
| 08/16/2022 | 1.1625 | 1.19 | 1.155 | 1.18 |
| 08/17/2022 | 1.18 | 1.2325 | 1.18 | 1.215 |
| 08/18/2022 | 1.22 | 1.335 | 1.2 | 1.2725 |
| 08/21/2022 | 1.28 | 1.305 | 1.2475 | 1.2475 |
| 08/22/2022 | 1.2475 | 1.295 | 1.24 | 1.2425 |
| 08/23/2022 | 1.25 | 1.255 | 1.19 | 1.2 |
| 08/24/2022 | 1.2025 | 1.2425 | 1.2025 | 1.2425 |
| 08/25/2022 | 1.2425 | 1.31 | 1.2425 | 1.2775 |
| 08/28/2022 | 1.2775 | 1.295 | 1.27 | 1.285 |
| 08/30/2022 | 1.2875 | 1.3625 | 1.285 | 1.33 |
| 08/31/2022 | 1.3275 | 1.41 | 1.3025 | 1.3625 |
| 09/01/2022 | 1.375 | 1.3825 | 1.3125 | 1.3275 |
| 09/04/2022 | 1.3375 | 1.375 | 1.325 | 1.3375 |
| 09/05/2022 | 1.3475 | 1.385 | 1.3175 | 1.37 |
| 09/06/2022 | 1.37 | 1.3925 | 1.3575 | 1.3575 |
| 09/07/2022 | 1.355 | 1.4 | 1.355 | 1.3725 |
| 09/08/2022 | 1.375 | 1.4 | 1.355 | 1.3625 |
| 09/11/2022 | 1.37 | 1.4225 | 1.37 | 1.4025 |
| 09/12/2022 | 1.4175 | 1.42 | 1.3475 | 1.3475 |
| 09/13/2022 | 1.3175 | 1.34 | 1.3 | 1.335 |
| 09/14/2022 | 1.3375 | 1.3675 | 1.3125 | 1.32 |
| 09/15/2022 | 1.32 | 1.33 | 1.3075 | 1.3175 |
| 09/18/2022 | 1.32 | 1.325 | 1.2525 | 1.2525 |
| 09/19/2022 | 1.2525 | 1.2725 | 1.22 | 1.2525 |
| 09/20/2022 | 1.25 | 1.29 | 1.2475 | 1.2625 |
| 09/21/2022 | 1.265 | 1.2725 | 1.2475 | 1.2525 |
| 09/22/2022 | 1.2525 | 1.2725 | 1.24 | 1.245 |
| 09/25/2022 | 1.2475 | 1.2475 | 1.215 | 1.2375 |
| 09/26/2022 | 1.245 | 1.295 | 1.215 | 1.2725 |
| 09/27/2022 | 1.265 | 1.2725 | 1.2275 | 1.2325 |
| 09/28/2022 | 1.235 | 1.245 | 1.18 | 1.2 |
| 09/29/2022 | 1.2 | 1.2425 | 1.19 | 1.23 |
| 10/02/2022 | 1.2325 | 1.245 | 1.2275 | 1.2425 |
| 10/03/2022 | 1.2425 | 1.2825 | 1.24 | 1.2625 |
| 10/04/2022 | 1.265 | 1.2925 | 1.26 | 1.2875 |
| 10/05/2022 | 1.29 | 1.3275 | 1.29 | 1.3275 |
| 10/06/2022 | 1.335 | 1.345 | 1.315 | 1.3325 |
| 10/09/2022 | 1.335 | 1.4225 | 1.3325 | 1.4175 |
| 10/10/2022 | 1.4175 | 1.4275 | 1.3875 | 1.405 |
| 10/11/2022 | 1.4075 | 1.45 | 1.38 | 1.4425 |
| 10/12/2022 | 1.455 | 1.5775 | 1.45 | 1.545 |
| 10/13/2022 | 1.56 | 1.6125 | 1.55 | 1.595 |
| 10/16/2022 | 1.6 | 1.63 | 1.57 | 1.625 |
| 10/17/2022 | 1.625 | 1.7775 | 1.62 | 1.7575 |
| 10/18/2022 | 1.7575 | 1.785 | 1.7025 | 1.735 |
| 10/19/2022 | 1.73 | 1.7375 | 1.675 | 1.735 |
| 10/20/2022 | 1.7325 | 1.7525 | 1.71 | 1.72 |
| 10/23/2022 | 1.7225 | 1.8375 | 1.7075 | 1.8125 |
| 10/24/2022 | 1.83 | 1.84 | 1.73 | 1.7575 |
| 10/25/2022 | 1.7675 | 1.81 | 1.7575 | 1.8 |
| 10/26/2022 | 1.7975 | 1.8125 | 1.7175 | 1.73 |
| 10/27/2022 | 1.73 | 1.7675 | 1.725 | 1.74 |
| 10/30/2022 | 1.75 | 1.7975 | 1.7175 | 1.7925 |
| 10/31/2022 | 1.7875 | 1.97 | 1.7825 | 1.97 |
| 11/01/2022 | 1.98 | 2.0675 | 1.9225 | 1.94 |
| 11/02/2022 | 1.9425 | 2.06 | 1.9225 | 2.01 |
| 11/03/2022 | 2.0175 | 2.0775 | 1.98 | 2.0025 |
| 11/06/2022 | 2.0025 | 2.1725 | 2 | 2.125 |
| 11/07/2022 | 2.135 | 2.225 | 2.115 | 2.17 |
| 11/08/2022 | 2.17 | 2.3 | 2.1525 | 2.2875 |
| 11/09/2022 | 2.2825 | 2.4075 | 2.235 | 2.4075 |
| 11/10/2022 | 2.4075 | 2.4925 | 2.4075 | 2.43 |
| 11/13/2022 | 2.43 | 2.53 | 2.42 | 2.475 |
| 11/14/2022 | 2.48 | 2.6875 | 2.37 | 2.6225 |
| 11/15/2022 | 2.64 | 2.7375 | 2.5525 | 2.6 |
| 11/16/2022 | 2.6025 | 2.61 | 2.44 | 2.5575 |
| 11/17/2022 | 2.555 | 2.8125 | 2.55 | 2.8125 |
| 11/20/2022 | 2.85 | 3.05 | 2.7625 | 2.8725 |
| 11/21/2022 | 2.8725 | 3.02 | 2.83 | 2.955 |
| 11/22/2022 | 2.965 | 3.0625 | 2.89 | 2.8975 |
| 11/23/2022 | 2.905 | 3.0325 | 2.8775 | 2.9525 |
| 11/24/2022 | 2.955 | 3.045 | 2.9225 | 2.9475 |
| 11/27/2022 | 2.955 | 3.05 | 2.925 | 2.9975 |
| 11/28/2022 | 3.0125 | 3.0625 | 2.95 | 2.9525 |
| 11/29/2022 | 2.955 | 2.9975 | 2.8975 | 2.9375 |
| 11/30/2022 | 2.955 | 3.0775 | 2.9375 | 2.9875 |
| 12/01/2022 | 2.975 | 3.1475 | 2.9725 | 3.0525 |
| 12/04/2022 | 3.065 | 3.305 | 3.065 | 3.2075 |
| 12/05/2022 | 3.21 | 3.235 | 3.05 | 3.05 |
| 12/06/2022 | 3.06 | 3.1175 | 2.9725 | 3.1025 |
| 12/07/2022 | 3.105 | 3.165 | 3 | 3.025 |
| 12/08/2022 | 3.0375 | 3.2175 | 3 | 3.13 |
| 12/11/2022 | 3.1375 | 3.4 | 3.135 | 3.345 |
| 12/12/2022 | 3.36 | 3.4725 | 3.225 | 3.2475 |
| 12/13/2022 | 3.2525 | 3.3875 | 3.09 | 3.1275 |
| 12/14/2022 | 3.17 | 3.26 | 3.0125 | 3.11 |
| 12/15/2022 | 3.125 | 3.42 | 3.0625 | 3.42 |
| 12/18/2022 | 3.4075 | 3.465 | 3.31 | 3.39 |
| 12/19/2022 | 3.39 | 3.675 | 3.3525 | 3.5775 |
| 12/20/2022 | 3.475 | 3.55 | 3.3825 | 3.48 |
| 12/21/2022 | 3.5625 | 3.7775 | 3.52 | 3.6875 |
| 12/22/2022 | 3.6875 | 3.7825 | 3.575 | 3.6325 |
| 12/25/2022 | 3.61 | 3.7125 | 3.47 | 3.48 |
| 12/26/2022 | 3.48 | 3.67 | 3.325 | 3.49 |
| 12/27/2022 | 3.5 | 3.5125 | 3.17 | 3.24 |
| 12/28/2022 | 3.41 | 3.5625 | 3.41 | 3.5625 |
| 12/29/2022 | 3.75 | 3.9175 | 3.75 | 3.875 |