Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
31.5 ₺
-1.000 (%-3.08)
Previous Close: 32.5·
Volatility: 3.380
Day Low₺31.5
Day High₺32.6
Bid31.5
Ask31.64

Market Data

Spot Rate
B:31.5
A:31.64
Week over week (WoW)
-3.49%
Month over month (MoM)
+0.06%
Year to date (YTD)
+50.00%
Year over year (YoY)
+95.53%
Overview
Technicals
Financial Statements
Comments
Archive

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3075
CLOSE 10.3152

Low

LOW 5.86

High

HIGH 17.82
DATEOPENHIGHLOWCLOSE
01/01/20246.54576.4856.81
01/02/20246.836.846.5356.535
01/03/20246.536.616.46.41
01/04/20246.46.4456.3256.35
01/07/20246.3656.386.3056.325
01/08/20246.356.356.2056.25
01/09/20246.2256.2756.0756.26
01/10/20246.276.2956.076.075
01/11/20246.0956.25.9056.175
01/14/20246.1756.215.966.015
01/15/20246.0156.095.895.92
01/16/20245.96.0555.885.965
01/17/20245.9856.0255.8855.895
01/18/20245.9256.095.96.045
01/21/20246.0456.0555.9255.95
01/22/20245.986.0255.895.925
01/23/20245.965.965.865.9
01/24/20245.915.9955.8855.975
01/25/202466.0155.9055.985
01/28/20246.0056.0755.996.03
01/29/20246.0456.2556.016.145
01/30/20246.176.3056.166.25
01/31/20246.2756.366.1956.245
02/01/20246.296.296.136.145
02/04/20246.16.2156.16.21
02/05/20246.226.3356.186.31
02/06/20246.3256.5556.256.48
02/07/20246.4956.776.4956.76
02/08/20246.766.796.6856.72
02/11/20246.756.7756.5356.595
02/12/20246.66.6056.3656.365
02/13/20246.376.4156.26.34
02/14/20246.4256.6556.4256.58
02/15/20246.66.76.536.675
02/18/20246.7256.926.7256.81
02/19/20246.8656.96.6656.715
02/20/20246.7356.756.516.71
02/21/20246.756.7856.596.645
02/22/20246.666.836.486.54
02/25/20246.5456.576.3256.33
02/26/20246.356.3556.2056.235
02/27/20246.256.296.146.145
02/28/20246.1556.246.1156.195
02/29/20246.256.376.236.325
03/03/20246.386.4856.2656.31
03/04/20246.3256.366.26.24
03/05/20246.246.246.0356.035
03/06/20246.086.2256.0756.225
03/07/20246.2456.3756.2156.35
03/10/20246.466.556.2256.305
03/11/20246.3156.3356.0456.125
03/12/20246.1256.1255.996.095
03/13/20246.76.76.76.7
03/14/20247.0957.376.8156.895
03/17/20246.8957.576.7657.405
03/18/20247.457.97.217.535
03/19/20247.5357.5357.087.08
03/20/20247.2157.4157.157.185
03/21/20247.267.5957.0357.38
03/24/20247.387.4257.2057.375
03/25/20247.377.376.9556.975
03/26/20247.027.196.947
03/27/20247.0457.0656.8756.985
03/28/202477.0656.8556.955
03/31/20246.9457.0056.626.69
04/01/20246.76.7056.476.49
04/02/20246.446.4956.2256.235
04/03/20246.256.386.216.23
04/04/20246.3156.6856.266.655
04/07/20246.687.0656.627.015
04/08/20247.027.116.926.965
04/14/20246.9457.666.8357.66
04/15/20247.688.367.5658.2
04/16/20248.248.6258.18.235
04/17/20248.3258.377.4157.605
04/18/20247.58.157.4257.96
04/21/20247.968.4857.968.25
04/23/20248.2658.78.2658.35
04/24/20248.388.528.158.44
04/25/20248.458.58.188.365
04/28/20248.4258.5458.198.29
04/29/20248.3058.337.937.965
05/01/20247.9758.17.7958.035
05/02/20248.048.097.9358.06
05/05/20248.0758.1757.8657.895
05/06/20247.9258.047.688.04
05/07/20248.0458.267.9058.16
05/08/20248.2258.698.28.6
05/09/20248.78.98.298.725
05/12/20248.748.998.5558.805
05/13/20248.8058.9258.528.91
05/14/20248.919.2358.8759.145
05/15/20249.1459.1458.8959.025
05/16/20249.0459.128.9059
05/19/202499.028.8059.02
05/20/20249.059.469.059.385
05/21/20249.3859.69.299.485
05/22/20249.5459.9859.59.875
05/23/20249.8759.9859.6559.91
05/26/20249.9410.1559.6459.645
05/27/20249.599.699.4059.57
05/28/20249.579.79.4359.605
05/29/20249.6510.069.6310
05/30/202410.06510.369.9810.115
06/02/202410.11510.39.9610.01
06/03/202410.00510.0559.739.73
06/04/20249.759.89.219.525
06/05/20249.5759.6959.3359.415
06/06/20249.439.7459.1659.6
06/09/20249.599.6259.389.55
06/10/20249.559.559.379.5
06/11/20249.4359.9259.3659.705
06/12/20249.7210.0759.729.99
06/13/20249.99510.9859.99510.76
06/19/202410.7911.83510.74511.775
06/20/202411.8712.562511.6812.45
06/23/202412.512.737512.2512.45
06/24/202412.4512.67512.2912.42
06/25/202412.3812.52512.0612.1
06/26/202412.05512.737512.05512.7125
06/27/202412.737513.962512.513.85
06/30/202413.97514.087513.313.5125
07/01/202413.5513.687512.87513.125
07/02/202413.212513.287512.3512.75
07/03/202412.77513.2512.62512.7625
07/04/202412.82513.187512.37512.975
07/07/202413.07513.3512.77513.225
07/08/202413.23751413.02513.575
07/09/202413.6514.112512.97512.975
07/10/202412.887513.02512.612512.95
07/11/202412.987513.362512.887512.9875
07/15/202412.987513.187512.887513.075
07/16/202413.113.27512.9513.075
07/17/202413.113.337513.062513.2125
07/18/202413.22513.312512.837513.1625
07/21/202413.47513.913.337513.65
07/22/202413.6513.82513.462513.7125
07/23/202413.991412.7612.76
07/24/202412.6212.9412.1512.46
07/25/202412.4512.5711.911.93
07/28/202411.9211.9211.4911.61
07/29/202411.6112.2211.5211.9
07/30/202411.7511.7811.411.66
07/31/202411.6811.8511.5211.63
08/01/202411.5711.7211.3511.53
08/04/202410.5611.810.5411.05
08/05/202411.1211.7910.9510.95
08/06/202411.0411.1910.7410.78
08/07/202410.7610.8410.5310.66
08/08/202410.6810.910.4710.64
08/11/202410.6411.3210.5810.92
08/12/202411.3711.821111.78
08/13/202411.7812.811.5211.95
08/14/202412.2512.4811.7511.92
08/15/202411.9312.0811.7511.75
08/18/202411.811211.4811.66
08/19/202411.6712.3811.5412.16
08/20/202412.1612.3811.8712.03
08/21/202412.1212.2611.9812.24
08/22/202412.1712.1711.611.6
08/25/202411.7411.9210.8610.87
08/26/202410.9811.1110.6611.11
08/27/202411.2611.3611.0211.2
08/28/202411.2611.2710.8910.89
09/01/202410.8911.2810.7811.23
09/02/202411.2311.4811.1211.16
09/03/202411.0811.31111.13
09/04/202411.1511.3611.0711.1
09/05/202411.1511.2511.0111.07
09/08/202411.1211.1910.8410.9
09/09/202410.9411.0410.7910.85
09/10/202410.9811.0310.7710.91
09/11/20241111.0110.510.89
09/12/202410.9211.2310.9211.23
09/15/202411.311.8611.2611.64
09/16/202412.1812.611.912.35
09/17/202412.6812.6812.1712.22
09/18/202412.4112.4812.0212.26
09/19/202412.312.7911.9212.79
09/22/202412.7912.7912.4412.62
09/23/202412.6512.712.0912.7
09/24/202412.6813.112.6213.1
09/25/202413.1413.2312.913.23
09/26/202413.2813.2812.5112.51
09/29/202412.4412.5912.1212.16
09/30/202412.1412.3511.6911.81
10/01/202411.811.8411.311.3
10/02/202411.3211.6511.1911.21
10/03/202411.2111.3611.0911.28
10/06/202411.3412.1911.3412.19
10/07/202412.0512.4811.9512.48
10/08/202412.4312.4712.1312.25
10/09/202412.4412.612.1512.15
10/10/202412.1612.2511.5611.61
10/13/202411.5611.671111.16
10/14/202411.1611.5111.1611.4
10/15/202411.411.5411.1811.3
10/16/202411.311.5211.2711.35
10/17/202411.411.461111
10/20/20241111.1610.7510.79
10/21/202410.8611.0810.7911.05
10/22/202411.0511.1110.7910.87
10/23/202410.8111.3410.8111.34
10/24/202411.3611.6811.3211.68
10/27/202411.711211.7112
10/29/202412.0112.3811.9812.38
10/30/202412.3912.7412.3512.69
10/31/202412.6512.7212.1312.54
11/03/202412.5412.5512.1812.44
11/04/202412.4312.4511.911.95
11/05/202412.1312.6711.9412.12
11/06/202412.3813.0512.0813
11/07/202413.0813.2812.512.62
11/10/202412.7412.8512.4812.6
11/11/202412.6613.512.6612.84
11/12/202412.913.2512.5712.57
11/13/202412.6513.2212.6513.21
11/14/202413.2213.2812.9513
11/17/202413.0113.2312.6913.09
11/18/202413.0913.7813.0613.59
11/19/202413.6213.7513.0213.06
11/20/202413.1214.0312.9813.91
11/21/202413.9114.313.6913.78
11/24/202413.7814.0213.5413.54
11/25/202413.4114.6613.4114.44
11/26/202414.4415.8814.3915.72
11/27/202415.7515.9314.3914.65
11/28/202414.7515.0714.514.92
12/01/202414.8815.1314.714.81
12/02/202415.0215.3614.7814.82
12/03/202414.9215.8614.9215.36
12/04/202415.3715.4914.8514.89
12/05/20241515.214.7815.2
12/08/202415.2715.314.8514.99
12/09/20241515.1214.7914.79
12/10/202414.8215.2114.5614.76
12/11/202414.7615.114.7614.85
12/12/202414.8915.2914.7315.15
12/15/202415.1515.7615.1315.27
12/16/202415.3616.1315.1915.99
12/17/202415.9616.1615.6215.74
12/18/202415.8116.2615.6915.73
12/19/202415.8615.9914.9815.86
12/22/202415.8616.0815.415.6
12/23/202415.6315.6915.3815.63
12/24/202415.816.1315.6915.79
12/25/202415.791615.615.87
12/26/202415.9816.4615.8716.2
12/29/202416.217.8216.216.63
12/30/202417.0517.0716.5817