Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
31.5 ₺
-1.000 (%-3.08)
Previous Close: 32.5·
Volatility: 3.380
Day Low₺31.5
Day High₺32.6
Bid31.5
Ask31.64

Market Data

Spot Rate
B:31.5
A:31.64
Week over week (WoW)
-3.49%
Month over month (MoM)
+0.06%
Year to date (YTD)
+50.00%
Year over year (YoY)
+95.53%
Overview
Technicals
Financial Statements
Comments
Archive

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8456
CLOSE 0.8437

Low

LOW 0.5324

High

HIGH 1.8113
DATEOPENHIGHLOWCLOSE
01/01/20200.6960.70640.67510.6885
01/02/20200.68410.68410.61720.6573
01/05/20200.6320.65140.62310.6246
01/06/20200.62610.64240.62310.629
01/07/20200.59930.62160.56960.6053
01/08/20200.62760.72570.62760.7257
01/09/20200.73760.82830.73610.7822
01/12/20200.82090.93840.82090.9384
01/13/20200.94731.08410.83280.9517
01/14/20200.94730.96660.86250.9146
01/15/20200.90560.90710.870.8923
01/16/20200.89970.95320.86550.9384
01/19/20200.96071.12570.95771.1257
01/20/20201.13611.2641.0381.2551
01/21/20201.18221.18221.1541.154
01/22/20201.13761.34731.13761.3384
01/23/20201.33841.49451.33841.493
01/26/20201.33841.48711.33841.4663
01/27/20201.46631.46631.25511.2551
01/28/20201.25361.25361.00531.0053
01/29/20200.86250.86250.80450.8045
01/30/20200.74360.96510.74360.9651
02/02/20201.11531.1571.11531.157
02/03/20201.15991.38751.15991.3875
02/04/20201.49161.58821.23431.2492
02/05/20201.40531.44251.28631.4127
02/06/20201.5021.56151.46781.5377
02/09/20201.63281.81131.42761.6923
02/10/20201.67451.68491.50941.6313
02/11/20201.65071.6731.56741.5793
02/12/20201.57931.57931.43211.502
02/13/20201.52431.57191.46481.4856
02/16/20201.48711.51681.38451.4127
02/17/20201.33841.57631.24471.4722
02/18/20201.48711.4961.36811.3771
02/19/20201.37411.37411.21941.2313
02/20/20201.15991.45591.12281.4529
02/23/20201.33841.44991.27591.4157
02/24/20201.46481.48711.33841.4068
02/25/20201.38751.38751.28491.3369
02/26/20201.29381.31911.16441.1897
02/27/20200.95171.23430.95171.1376
03/01/20201.18971.23281.15991.1971
03/02/20201.22691.3281.17481.2863
03/03/20201.26251.30121.20461.212
03/04/20201.23581.25071.2091.2179
03/05/20201.21641.22541.15251.1629
03/08/20201.11531.11530.95171.0053
03/09/20201.08561.10790.88330.8833
03/10/20200.85950.90120.7450.7926
03/11/20200.67660.74210.6350.635
03/12/20200.60670.69750.5770.6975
03/15/20200.64090.67070.6290.629
03/16/20200.6290.64690.56660.5844
03/17/20200.55920.60970.53240.5636
03/18/20200.55020.57850.54130.5532
03/19/20200.59340.60230.56960.5963
03/22/20200.55470.64840.55470.6038
03/23/20200.63950.66330.62610.6633
03/24/20200.71380.72870.68410.7287
03/25/20200.73460.80160.71230.8016
03/26/20200.88040.88040.80010.8714
03/29/20200.88480.9280.81790.9056
03/30/20200.97110.99490.94430.9949
03/31/20200.93691.06630.93390.9815
04/01/20201.02611.04250.88630.919
04/02/20200.93690.94880.85660.9027
04/05/20200.95170.99190.91750.9919
04/06/20201.0351.08410.98450.9993
04/07/20200.99931.03950.96071.0083
04/08/20201.0351.04840.98451.0112
04/09/20201.00971.01120.98150.9874
04/12/20200.96661.02610.95170.9815
04/13/20200.99781.00530.94880.9607
04/14/20200.95920.96070.87590.8833
04/15/20200.87590.95920.83280.9443
04/16/20200.98150.9830.92940.9384
04/19/20200.94430.95470.91750.9294
04/20/20200.91160.96510.88930.9146
04/21/20200.92350.93390.90860.9101
04/23/20200.91460.96360.88930.8952
04/26/20200.91610.93690.89970.9027
04/27/20200.9220.92940.86250.8744
04/28/20200.87890.90860.85510.8655
04/29/20200.86250.86250.77920.7882
05/03/20200.74360.81490.71980.7614
05/04/20200.79410.79410.7480.7778
05/05/20200.78070.78070.75690.7584
05/06/20200.75690.76140.73310.7421
05/07/20200.75690.75690.72120.7287
05/10/20200.72120.75840.70190.7079
05/11/20200.70790.72720.69150.7064
05/12/20200.68410.70490.67510.6796
05/13/20200.67810.74650.66470.7465
05/14/20200.77920.79710.73760.7376
05/17/20200.74360.75550.71530.7153
05/19/20200.72120.74210.70340.7183
05/20/20200.72570.76880.71830.7302
05/21/20200.73020.7510.71380.7302
05/26/20200.74360.76440.73460.7436
05/27/20200.7510.75690.72120.7227
05/28/20200.72420.73760.71230.7168
05/31/20200.72120.73310.70940.7123
06/01/20200.71530.78220.71080.7525
06/02/20200.76140.78070.74950.7629
06/03/20200.76590.80450.75250.7941
06/04/20200.8030.82830.80160.8045
06/07/20200.8060.82530.77630.7822
06/08/20200.78820.79260.7540.7614
06/09/20200.77330.78220.76590.7703
06/10/20200.76290.77480.75250.754
06/11/20200.74060.76590.72270.751
06/14/20200.7510.76730.7450.754
06/15/20200.76440.82830.75990.809
06/16/20200.8120.85060.79560.7986
06/17/20200.8090.81490.78820.7897
06/18/20200.79110.80010.76140.7733
06/21/20200.78670.8060.76730.7837
06/22/20200.78820.79560.77330.7778
06/23/20200.77920.78220.76440.7659
06/24/20200.76590.77330.7540.7614
06/25/20200.77180.77480.75840.7629
06/28/20200.76290.76880.7540.7584
06/29/20200.76140.78820.75840.7748
06/30/20200.78670.80750.77780.7852
07/01/20200.79110.83430.78820.8209
07/02/20200.83280.84910.81790.8387
07/05/20200.85660.9220.85360.922
07/06/20200.93690.99040.89080.9161
07/07/20200.91610.91750.84770.8536
07/08/20200.85950.90120.81790.8179
07/09/20200.82090.82530.76590.7986
07/12/20200.81790.84620.8120.8462
07/13/20200.84320.84470.81490.8194
07/15/20200.82530.84910.81940.8194
07/16/20200.82240.82390.8060.8105
07/19/20200.81340.81490.80010.8001
07/20/20200.8090.82680.77630.7837
07/21/20200.78820.79860.76140.7703
07/22/20200.77630.79710.77180.7778
07/23/20200.77180.8060.77030.7911
07/26/20200.79860.82090.78820.7911
07/27/20200.79110.79110.75250.7525
07/28/20200.7540.75990.71680.7391
07/29/20200.73760.77780.71980.7436
08/03/20200.75250.75840.67370.7004
08/04/20200.70790.70940.67370.687
08/05/20200.68260.75550.64990.6514
08/06/20200.62760.68110.59340.6662
08/09/20200.66770.71680.64240.6811
08/10/20200.68410.70640.67660.6945
08/11/20200.70190.71530.67660.69
08/12/20200.69450.70790.67220.6796
08/13/20200.67660.68850.66620.6692
08/16/20200.66180.68560.66180.6647
08/17/20200.66620.68560.66330.6722
08/18/20200.67660.68410.66920.6737
08/19/20200.67660.70340.66620.687
08/20/20200.6930.70940.67660.687
08/23/20200.68850.72270.6870.7034
08/24/20200.70940.71530.67220.6722
08/25/20200.66920.68850.66920.6796
08/26/20200.6870.69750.67810.687
08/27/20200.690.69890.67660.6811
08/30/20200.68110.690.66620.6677
08/31/20200.67070.71680.66770.6885
09/01/20200.69450.71230.690.6975
09/02/20200.70040.70340.68260.6856
09/03/20200.69150.7540.68260.754
09/06/20200.76140.77480.73020.7317
09/07/20200.73610.75840.72570.7391
09/08/20200.74060.76140.73610.7361
09/09/20200.74360.74950.73020.7302
09/10/20200.73310.77630.73170.7495
09/13/20200.7540.75690.73910.7421
09/14/20200.7450.8090.74360.7867
09/15/20200.78670.79260.7450.7495
09/16/20200.74950.74950.73020.7406
09/17/20200.74360.75250.73310.7331
09/20/20200.73460.73760.69890.7064
09/21/20200.70640.72270.69150.7108
09/22/20200.71530.75840.71080.7376
09/23/20200.72870.73460.71530.7168
09/24/20200.71830.73020.71080.7123
09/27/20200.71230.72720.70640.7094
09/28/20200.71230.72120.69750.7019
09/29/20200.70790.71530.70490.7094
09/30/20200.71080.71080.69750.7019
10/01/20200.6960.70490.6930.7004
10/04/20200.70040.74060.70040.7257
10/05/20200.73610.74950.72120.7227
10/06/20200.72270.73170.71680.7272
10/07/20200.73610.77030.72120.751
10/08/20200.75550.76140.74060.745
10/11/20200.7510.76290.74650.7599
10/12/20200.76440.77030.74950.7614
10/13/20200.76290.78370.7540.7599
10/14/20200.75990.76140.74210.748
10/15/20200.7510.76140.7450.7495
10/18/20200.75250.77480.74210.7688
10/19/20200.78220.81340.78220.812
10/20/20200.81790.82240.77920.7792
10/21/20200.78070.78070.7480.7599
10/22/20200.76590.76730.73020.7376
10/25/20200.73760.73760.66770.6692
10/26/20200.66770.69450.63950.6841
10/27/20200.67960.68560.66770.6692
10/29/20200.65730.67660.6380.6543
11/01/20200.66180.71980.66030.7198
11/02/20200.72870.73910.67510.69
11/03/20200.690.70340.67660.69
11/04/20200.6960.70790.68560.693
11/05/20200.6960.6960.68850.6915
11/08/20200.70040.71530.69450.7108
11/09/20200.70490.70940.690.7004
11/10/20200.70640.74360.70190.7198
11/11/20200.71980.72120.68410.6915
11/12/20200.69150.70190.6870.696
11/15/20200.69890.72870.69890.7168
11/16/20200.71380.71680.690.6915
11/17/20200.6930.73910.68560.7094
11/18/20200.70790.71380.69450.7108
11/19/20200.71080.73020.70790.7153
11/22/20200.71680.7540.70940.7272
11/23/20200.73310.74060.71680.7242
11/24/20200.72720.73170.70940.7094
11/25/20200.71530.75250.71380.7376
11/26/20200.73610.7540.71980.7272
11/29/20200.71980.72720.70790.7108
11/30/20200.71830.76730.70790.751
12/01/20200.77330.82530.77180.8253
12/02/20200.83720.90710.83280.9071
12/03/20200.96660.99780.86850.8938
12/06/20200.89080.90420.81490.8358
12/07/20200.84770.88630.83580.8655
12/08/20200.87740.88330.84470.8477
12/09/20200.84770.85060.81640.8328
12/10/20200.83280.83280.8060.8164
12/13/20200.82530.85060.81790.8179
12/14/20200.81790.82240.79260.7926
12/15/20200.79560.82830.78370.7941
12/16/20200.8030.84170.79560.8313
12/17/20200.83130.84620.8120.8134
12/20/20200.8060.81050.77330.7837
12/21/20200.78670.8120.78370.7986
12/22/20200.8030.83870.79560.8149
12/23/20200.81790.8610.81490.8328
12/24/20200.83580.85950.82530.8283
12/27/20200.83280.84470.82530.8298
12/28/20200.83280.83720.81050.8164
12/29/20200.82090.82390.80010.809
12/30/20200.81050.81490.79560.8105