Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:01
10.28 ₺
-0.220 (%-2.10)
Previous Close: 10.5·
Volatility: 2.480
Day Low₺10.28
Day High₺10.54
Bid10.28
Ask10.3

Market Data

Spot Rate
B:10.28
A:10.3
Week over week (WoW)
-0.19%
Month over month (MoM)
-13.97%
Year to date (YTD)
-8.21%
Year over year (YoY)
+18.71%
Overview
Technicals
Financial Statements
Comments
Archive

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1325
CLOSE 10.1047

Low

LOW 6.35

High

HIGH 16.95
DATEOPENHIGHLOWCLOSE
01/01/20257.537.767.527.7
01/02/20257.737.867.67.71
01/05/20257.718.127.718.08
01/06/20258.098.818.088.74
01/07/20258.728.768.268.28
01/08/20258.288.488.148.3
01/09/20258.338.448.238.29
01/12/20258.568.688.238.26
01/13/20258.268.387.868.02
01/14/20258.158.27.837.83
01/15/20257.868.27.837.95
01/16/20257.957.957.567.7
01/19/20257.797.957.67.8
01/20/20257.87.87.587.66
01/21/20257.687.87.537.64
01/22/20257.667.857.67.7
01/23/20257.948.257.838.05
01/26/20258.078.48.028.1
01/27/20258.178.197.817.85
01/28/20257.97.917.527.6
01/29/20257.657.657.277.52
01/30/20257.527.647.377.52
02/02/20257.477.477.287.29
02/03/20257.317.427.297.31
02/04/20257.317.396.997.16
02/05/20257.187.417.187.38
02/06/20257.397.457.247.31
02/09/20257.317.457.297.4
02/10/20257.427.457.277.4
02/11/20257.47.527.297.33
02/12/20257.387.457.27.33
02/13/20257.377.757.37.59
02/16/20257.597.957.567.81
02/17/20257.858.17.757.96
02/18/202588.157.847.84
02/19/20257.8187.77.84
02/20/20257.847.957.567.58
02/23/20257.597.97.597.75
02/24/20257.757.887.497.55
02/25/20257.627.627.397.43
02/26/20257.458.027.457.87
02/27/20257.877.917.717.72
03/02/20257.777.837.657.69
03/03/20257.697.767.557.59
03/04/20257.697.957.667.74
03/05/20257.797.897.727.78
03/06/20257.828.197.798.07
03/09/20258.048.358.028.1
03/10/20258.18.127.857.87
03/11/20257.97.917.667.66
03/12/20257.77.857.687.76
03/13/20257.818.067.787.96
03/16/20257.968.347.68.09
03/17/20258.088.137.877.88
03/18/20257.267.597.17.1
03/19/20256.987.236.817.02
03/20/20256.9876.356.8
03/23/20257.097.36.617.07
03/24/20257.157.257.087.18
03/25/20257.187.287.087.2
03/26/20257.237.377.197.24
03/27/20257.277.287.17.25
04/01/20257.37.977.37.97
04/02/20258.568.768.458.76
04/03/20259.639.639.29.63
04/06/202510.110.599.710.59
04/07/202510.8511.6410.6711.64
04/08/202511.9812.6311.0511.05
04/09/202511.311.910.2110.21
04/10/202510.211.2310.1411.23
04/13/202511.712.3511.5612.35
04/14/202513.2813.5812.1112.45
04/15/202512.0712.4111.2212.18
04/16/202511.9913.0811.4312.18
04/17/202512.0212.5211.411.4
04/20/202511.2911.3610.4710.87
04/21/202510.6210.8710.210.34
04/23/202510.3311.3710.0911.37
04/24/202511.7512.1911.411.49
04/27/202511.111.510.6310.92
04/28/202510.7510.8510.3910.5
04/29/202510.310.710.110.44
05/01/202510.3410.541010.11
05/04/202510.0610.59.7510.22
05/05/202510.110.179.819.83
05/06/20259.859.859.359.35
05/07/20259.199.798.829.62
05/08/20259.639.749.369.65
05/11/20259.6910.619.6510.61
05/12/20259.810.119.559.7
05/13/20259.469.689.289.52
05/14/20259.5310.349.3510.1
05/15/202510.0510.79.919.94
05/19/20259.99.949.529.68
05/20/20259.679.719.199.28
05/21/20259.289.98.999.44
05/22/20259.469.529.099.17
05/25/20259.289.68.889.07
05/26/20259.089.158.758.79
05/27/20258.798.828.348.36
05/28/20258.639.198.529.19
05/29/20259.429.698.288.32
06/01/20258.358.788.098.19
06/02/20258.358.488.188.24
06/03/20258.298.668.168.52
06/04/20258.528.588.358.4
06/09/20258.358.838.358.65
06/10/20258.88.838.258.32
06/11/20258.359.158.089.15
06/12/20258.689.818.368.91
06/15/20259.059.659.039.24
06/16/20259.29.668.979
06/17/20259.019.038.568.66
06/18/20258.728.758.338.39
06/19/20258.418.538.278.32
06/22/20258.218.4988.03
06/23/20258.28.488.128.43
06/24/20258.418.568.288.31
06/25/20258.38.418.158.19
06/26/20258.178.328.128.21
06/29/20258.218.478.218.4
06/30/20258.428.578.38.39
07/01/20258.48.438.158.17
07/02/20258.238.2588.1
07/03/20258.158.288.048.13
07/06/20258.098.27.967.96
07/07/202588.167.958.03
07/08/20258.078.27.988.05
07/09/20258.118.288.058.12
07/10/20258.158.197.998
07/13/20258.038.398.018.2
07/15/20258.38.437.958.05
07/16/20258.128.388.118.2
07/17/20258.248.378.138.27
07/20/20258.358.648.328.42
07/21/20258.429.268.379.26
07/22/20259.549.628.78.73
07/23/20258.738.88.448.55
07/24/20258.538.658.278.27
07/27/20258.428.568.328.32
07/28/20258.388.468.218.32
07/29/20258.328.448.268.28
07/30/20258.298.438.288.38
07/31/20258.48.538.328.38
08/03/20258.388.698.368.64
08/04/20258.678.948.558.77
08/05/20258.758.958.628.68
08/06/20258.79.158.698.98
08/07/20259.049.058.78.7
08/10/20258.728.758.68.61
08/11/20258.618.628.438.46
08/12/20258.58.938.468.67
08/13/20258.688.888.598.7
08/14/20258.799.578.769.06
08/17/20259.469.969.339.96
08/18/202510.0310.469.3910.06
08/19/202510.1610.419.669.7
08/20/20259.7810.679.7710.67
08/21/202510.7511.7310.5711.04
08/24/202511.1511.510.8510.88
08/25/202510.8811.2110.5510.63
08/26/202510.6911.4110.410.85
08/27/202510.8811.4310.7110.82
08/28/202510.8611.3110.6811.03
08/31/202511.1311.3310.8910.89
09/01/202510.9411.9710.511.7
09/02/20251212.5411.6411.67
09/03/202511.9912.211.7511.8
09/04/202511.8911.9111.0311.03
09/07/202510.9511.1510.610.85
09/08/202510.9110.9810.510.52
09/09/202510.5510.6410.210.33
09/10/202510.3310.59.889.88
09/11/20259.8810.279.79.82
09/14/20259.8610.369.6610.3
09/15/202510.3110.7210.2910.6
09/16/202510.610.6310.2310.24
09/17/202510.2411.2610.2410.54
09/18/202510.6911.5910.4311.59
09/21/202511.9112.5611.4512.03
09/22/202511.813.2311.7713.23
09/23/202513.614.3712.8612.86
09/24/202512.8914.112.5614.1
09/25/202514.3514.8213.7513.79
09/28/202513.7814.3812.8412.93
09/29/202512.8912.9111.8212.08
09/30/202512.212.5811.6912.36
10/01/202512.3613.412.3212.9
10/02/202512.913.312.5912.96
10/05/202513.1313.1712.3512.41
10/06/202512.4212.521212.23
10/07/202512.2312.311.7111.71
10/08/202511.812.3411.6611.84
10/09/202511.8912.8411.8112.69
10/12/202512.3713.112.2312.52
10/13/202512.5212.6611.9411.94
10/14/202511.9912.2411.711.83
10/15/202511.8312.7411.5112.26
10/16/202512.211311.7612.42
10/19/202512.4412.712.1612.4
10/20/202512.412.5711.8911.89
10/21/20251212.411.912.1
10/22/202512.2312.5212.0312.24
10/23/202512.3212.8712.2512.8
10/26/202512.713.9712.6913.72
10/27/202513.8514.313.413.4
10/29/202513.414.7413.3914.74
10/30/202515.1516.0514.515.74
11/02/202515.7416.914.8214.92
11/03/202514.9515.4714.4714.79
11/04/202514.9714.9713.9213.95
11/05/202513.9415.3413.9115.34
11/06/202515.7316.415.1215.18
11/09/202515.2815.7514.3914.55
11/10/202514.6915.6914.215.01
11/11/202515.21614.4615.5
11/12/202515.6316.1615.1915.5
11/13/202515.6215.7514.9515.11
11/16/20251515.9914.9515.82
11/17/202515.9916.0615.3115.41
11/18/202515.5216.9514.1115
11/19/20251515.3114.2114.21
11/20/202514.2314.913.8814.01
11/23/202513.9514.8713.9314.19
11/24/202514.314.3913.8313.9
11/25/202513.9514.0612.7112.83
11/26/202513.0813.1311.8512.45
11/27/202512.5412.681212.05
11/30/202512.0812.8712.0212.68
12/01/202512.6813.3812.6312.82
12/02/202512.8813.1712.4812.73
12/03/202512.8413.612.3213.06
12/04/202513.213.7912.8713.38
12/07/202513.4213.6213.213.25
12/08/202513.2713.3512.9712.98
12/09/20251313.3912.8212.83
12/10/202512.9613.1512.712.73
12/11/202512.812.9912.6712.76
12/14/202512.813.312.7812.91
12/15/202512.9513.1112.7712.9
12/16/202512.8312.9212.5512.59
12/17/202512.6212.6912.2112.21
12/18/202512.1212.812.0212.24
12/21/202512.312.4512.0212.08
12/22/202512.112.511.9912.4
12/23/202512.4512.4912.0612.06
12/24/202512.0712.271212.08
12/25/202512.112.1611.6311.75
12/28/202511.5111.8711.0911.2
12/29/202511.2111.2210.8211.06
12/30/202511.111.5210.8911.2