Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:01
10.28 ₺
-0.220 (%-2.10)
Previous Close: 10.5·
Volatility: 2.480
Day Low₺10.28
Day High₺10.54
Bid10.28
Ask10.3

Market Data

Spot Rate
B:10.28
A:10.3
Week over week (WoW)
-0.19%
Month over month (MoM)
-13.97%
Year to date (YTD)
-8.21%
Year over year (YoY)
+18.71%
Overview
Technicals
Financial Statements
Comments
Archive

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4239
CLOSE 1.4176

Low

LOW 1.0107

High

HIGH 2.4297
DATEOPENHIGHLOWCLOSE
01/03/20211.45921.45921.45251.4525
01/04/20211.42571.43241.42571.4324
01/05/20211.4191.42571.4191.4257
01/06/20211.44581.5061.44581.506
01/07/20211.54621.62651.54621.6265
01/10/20211.67341.67341.62651.6265
01/11/20211.61311.61311.54621.5462
01/12/20211.60641.60641.55961.5596
01/13/20211.59971.59971.55291.5529
01/14/20211.55291.55291.51271.5127
01/17/20211.51271.55291.51271.5529
01/18/20211.59971.59971.52611.5261
01/19/20211.52611.52611.52611.5261
01/20/20211.53951.53951.47931.4793
01/21/20211.48591.52611.48591.5261
01/24/20211.55961.55961.55291.5529
01/25/20211.5731.5731.55961.5596
01/26/20211.5731.5731.48591.4859
01/27/20211.47261.51941.47261.5194
01/28/20211.5731.5731.54621.5596
01/31/20211.71351.71351.71351.7135
02/01/20211.88091.88091.88091.8809
02/02/20211.88761.88761.74031.8206
02/03/20211.9882.00131.9882.0013
02/04/20211.94782.10841.94782.0147
02/07/20212.21552.21552.21552.2155
02/08/20212.42972.42972.10842.1084
02/09/20212.14192.18212.14192.1821
02/10/20212.24232.24232.10842.1084
02/11/20212.0752.0751.97461.9746
02/14/20211.97461.97461.94111.9411
02/15/20211.97462.03481.97462.008
02/16/20212.0082.0081.91431.921
02/17/20211.91431.91431.89421.8942
02/18/20211.88761.88761.84741.8474
02/21/20211.84741.84741.80721.8072
02/22/20211.8341.8341.70681.7403
02/23/20211.74031.74031.71351.7135
02/24/20211.75371.79381.75371.7938
02/25/20211.68011.75371.68011.7537
02/28/20211.82061.82061.75371.7537
03/01/20211.75371.75371.67341.7068
03/02/20211.73361.74031.71351.7135
03/03/20211.72021.72021.69341.7001
03/04/20211.70011.70011.69341.6934
03/07/20211.73361.73361.70681.7068
03/08/20211.70681.70681.70011.7001
03/09/20211.70681.74031.70681.7403
03/10/20211.76711.76711.74031.7403
03/11/20211.73361.73361.70681.7202
03/14/20211.72021.72691.72021.7202
03/15/20211.70681.70681.69341.6934
03/16/20211.68671.68671.66671.6667
03/17/20211.66671.66671.661.66
03/18/20211.661.66671.661.6667
03/21/20211.53951.53951.5061.506
03/22/20211.39891.54621.39891.5462
03/23/20211.60641.65331.60641.6399
03/24/20211.63321.63321.5731.573
03/25/20211.5931.5931.53281.5395
03/28/20211.55961.56631.55961.5596
03/29/20211.56631.56631.4191.5395
03/30/20211.53951.53951.5061.5127
03/31/20211.51271.52611.51271.5261
04/01/20211.52611.53951.52611.5261
04/04/20211.51941.51941.42571.4726
04/05/20211.47261.47261.42571.4391
04/06/20211.40561.40561.40561.4056
04/07/20211.43911.43911.40561.4056
04/08/20211.40561.40561.33871.3387
04/11/20211.35211.35881.33871.3588
04/12/20211.35881.35881.28511.2918
04/13/20211.30521.4191.30521.419
04/14/20211.43911.51271.43911.5127
04/15/20211.51941.52611.51271.5261
04/18/20211.54621.54621.49931.4993
04/19/20211.49931.49931.46591.4726
04/20/20211.45251.47261.37881.4726
04/21/20211.47261.5061.4191.506
04/25/20211.5061.55291.5061.5529
04/26/20211.5731.60641.5731.6064
04/27/20211.49261.60641.49261.6064
04/28/20211.60641.63321.57971.5797
04/29/20211.5061.5061.48591.4859
05/02/20211.47261.51271.47261.506
05/03/20211.5061.5061.49261.4993
05/04/20211.59971.61981.5731.573
05/05/20211.52611.52611.47261.4859
05/06/20211.52611.52611.49261.4926
05/09/20211.5061.5061.46591.4726
05/10/20211.47261.47261.43911.4391
05/11/20211.43911.43911.43911.4391
05/16/20211.44581.47261.44581.4726
05/17/20211.53281.53281.52611.5261
05/19/20211.661.661.53951.573
05/20/20211.5731.5731.53281.5328
05/23/20211.5731.5731.51941.5194
05/24/20211.47931.47931.43241.4324
05/25/20211.43241.43911.43241.4391
05/26/20211.43911.43911.43241.4324
05/27/20211.46591.46591.40561.4257
05/30/20211.40561.41231.40561.4056
05/31/20211.41231.47261.41231.4659
06/01/20211.45921.45921.41231.4257
06/02/20211.42571.45251.42571.4257
06/03/20211.42571.42571.4191.4257
06/06/20211.40561.41231.40561.4056
06/07/20211.40561.40561.33871.3655
06/08/20211.33871.37881.33871.3588
06/09/20211.35881.36551.35881.3655
06/10/20211.37221.37221.37221.3722
06/13/20211.38551.38551.33871.3387
06/14/20211.34541.34541.33871.3387
06/15/20211.3321.3321.32531.3253
06/16/20211.30521.31861.30521.3119
06/17/20211.31191.31191.27181.2718
06/20/20211.23161.23161.21151.2115
06/21/20211.21151.22491.21151.2249
06/22/20211.22491.22491.18471.1847
06/23/20211.17141.20481.17141.2048
06/24/20211.18471.20481.1781.178
06/27/20211.19811.19811.1781.178
06/28/20211.18471.18471.11781.1178
06/29/20211.11781.12451.11111.1111
06/30/20211.10441.10441.09771.0977
07/01/20211.11111.13121.09771.0977
07/04/20211.09771.11781.09771.1178
07/05/20211.11781.11781.10441.1044
07/06/20211.10441.10441.0911.1044
07/07/20211.09771.09771.08431.0843
07/08/20211.0911.0911.0711.071
07/11/20211.0711.0711.01071.0107
07/12/20211.01071.02411.01071.0241
07/13/20211.02411.0711.02411.071
07/15/20211.0711.07761.06431.0776
07/18/20211.09771.13791.09771.1379
07/25/20211.13791.13791.12451.1379
07/26/20211.14461.15131.14461.1513
07/27/20211.14461.14461.11111.1111
07/28/20211.13121.21821.13121.2182
07/29/20211.23831.27181.23831.2718
08/01/20211.27181.27181.23831.2383
08/02/20211.23161.23161.20481.2316
08/03/20211.23161.27181.23161.2718
08/04/20211.23831.23831.21821.2182
08/05/20211.20481.21151.1581.2115
08/08/20211.23831.27181.23831.2651
08/09/20211.2451.2451.14461.1446
08/10/20211.07761.07761.03081.0308
08/11/20211.02411.06431.02411.0576
08/12/20211.07761.0911.07761.091
08/15/20211.07761.0911.07761.0843
08/16/20211.08431.08431.0711.071
08/17/20211.07761.0911.07761.091
08/18/20211.17141.17141.14461.1513
08/19/20211.13791.13791.13121.1379
08/22/20211.17141.17141.14461.1446
08/23/20211.14461.1781.14461.178
08/24/20211.1781.23161.1781.2316
08/25/20211.23161.23161.19141.1914
08/26/20211.20481.20481.20481.2048
08/30/20211.21821.21821.19811.1981
08/31/20211.1581.19811.1581.1914
09/01/20211.23161.26511.23161.2651
09/02/20211.27841.29181.27181.2918
09/05/20211.27181.29181.27181.2918
09/06/20211.27841.31191.27841.3052
09/07/20211.29851.29851.2451.245
09/08/20211.23831.27181.23831.2718
09/09/20211.27181.27181.23831.245
09/12/20211.23831.27181.23831.2718
09/13/20211.27181.27181.2451.245
09/14/20211.33871.33871.29851.2985
09/15/20211.30521.30521.28511.2851
09/16/20211.28511.28511.25841.2584
09/19/20211.23831.23831.22491.2249
09/20/20211.23161.27181.23161.2651
09/21/20211.26511.26511.22491.2249
09/22/20211.22491.22491.20481.2048
09/23/20211.17141.1781.17141.178
09/26/20211.18471.19811.18471.1981
09/27/20211.20481.20481.17141.2048
09/28/20211.19811.19811.17141.178
09/29/20211.17141.22491.17141.1914
09/30/20211.30521.30521.30521.3052
10/03/20211.43241.43241.43241.4324
10/04/20211.5731.5731.29851.4458
10/05/20211.44581.44581.43911.4391
10/06/20211.441.441.351.35
10/07/20211.351.471.351.43
10/10/20211.41.491.41.46
10/11/20211.411.471.41.4
10/12/20211.391.441.391.4
10/13/20211.41.441.41.41
10/14/20211.431.431.411.41
10/17/20211.421.421.41.41
10/18/20211.411.421.411.41
10/19/20211.41.411.41.41
10/20/20211.421.441.421.44
10/21/20211.421.431.421.42
10/24/20211.411.521.411.52
10/25/20211.441.451.441.44
10/26/20211.441.441.441.44
10/27/20211.421.441.421.44
10/31/20211.451.531.451.49
11/01/20211.481.481.471.48
11/02/20211.491.491.431.45
11/03/20211.461.461.441.44
11/04/20211.441.451.441.44
11/07/20211.441.441.431.43
11/08/20211.431.431.391.39
11/09/20211.41.41.391.39
11/10/20211.361.361.31.3
11/11/20211.221.331.221.33
11/14/20211.361.381.361.38
11/15/20211.391.41.381.38
11/16/20211.351.351.341.35
11/17/20211.371.371.321.32
11/18/20211.31.321.31.32
11/21/20211.321.321.31.3
11/22/20211.291.291.261.26
11/23/20211.241.251.241.25
11/24/20211.251.251.221.23
11/25/20211.231.231.21.2
11/28/20211.211.231.211.21
11/29/20211.191.21.191.2
11/30/20211.211.231.211.23
12/01/20211.231.351.231.34
12/02/20211.341.41.341.4
12/05/20211.431.461.431.46
12/06/20211.461.461.41.4
12/07/20211.41.41.351.36
12/08/20211.371.421.371.42
12/09/20211.451.451.431.43
12/12/20211.431.431.431.43
12/13/20211.431.431.41.4
12/14/20211.41.41.351.35
12/15/20211.341.371.341.37
12/16/20211.41.41.341.34
12/19/20211.291.311.291.31
12/20/20211.311.311.291.29
12/21/20211.291.321.291.3
12/22/20211.31.31.291.29
12/23/20211.281.31.271.27
12/26/20211.271.291.251.29
12/27/20211.31.31.31.3
12/28/20211.311.321.31.3
12/29/20211.31.431.31.43
12/30/20211.381.411.381.41