Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:01
10.28 ₺
-0.220 (%-2.10)
Previous Close: 10.5·
Volatility: 2.480
Day Low₺10.28
Day High₺10.54
Bid10.28
Ask10.3

Market Data

Spot Rate
B:10.28
A:10.3
Week over week (WoW)
-0.19%
Month over month (MoM)
-13.97%
Year to date (YTD)
-8.21%
Year over year (YoY)
+18.71%
Overview
Technicals
Financial Statements
Comments
Archive

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9364
CLOSE 0.9349

Low

LOW 0.2677

High

HIGH 2.2289
DATEOPENHIGHLOWCLOSE
01/01/20200.27440.28110.27440.2744
01/02/20200.27440.27440.27440.2744
01/05/20200.27440.27440.26770.2677
01/06/20200.27440.27440.27440.2744
01/07/20200.26770.27440.26770.2744
01/08/20200.27440.28110.27440.2811
01/09/20200.28110.28780.28110.2878
01/12/20200.28780.31460.28780.3146
01/13/20200.32130.33470.31460.3347
01/14/20200.34140.36810.34140.3681
01/15/20200.37480.40160.37480.4016
01/16/20200.4150.42170.40830.4083
01/19/20200.36810.36810.36810.3681
01/20/20200.35480.36810.35480.3681
01/21/20200.37480.37480.36810.3681
01/22/20200.36810.36810.36810.3681
01/23/20200.37480.38820.37480.3882
01/26/20200.39490.40160.39490.4016
01/27/20200.38150.38820.38150.3882
01/28/20200.38820.38820.38820.3882
01/29/20200.38820.38820.36810.3815
01/30/20200.38150.39490.38150.3882
02/02/20200.38820.38820.38150.3815
02/03/20200.37480.38150.37480.3815
02/04/20200.37480.37480.36810.3748
02/05/20200.37480.37480.37480.3748
02/06/20200.38150.40830.38150.4083
02/09/20200.4150.42840.4150.4217
02/10/20200.44850.46180.44850.4618
02/11/20200.46180.46180.42840.4284
02/12/20200.45520.45520.44850.4485
02/13/20200.44850.45520.44850.4552
02/16/20200.45520.45520.45520.4552
02/17/20200.45520.46180.45520.4552
02/18/20200.46180.46180.45520.4552
02/19/20200.45520.45520.43510.4351
02/20/20200.42840.44180.42840.4418
02/23/20200.43510.45520.43510.4552
02/24/20200.46180.48860.46180.4886
02/25/20200.48860.49530.48860.4953
02/26/20200.49530.52210.49530.5154
02/27/20200.46850.49530.46850.4953
03/01/20200.52210.52880.52210.5221
03/02/20200.48860.51540.48860.5154
03/03/20200.52880.52880.51540.5154
03/04/20200.5020.5020.5020.502
03/05/20200.48190.48190.47520.4752
03/08/20200.44850.45520.44850.4485
03/09/20200.44850.46180.43510.4351
03/10/20200.43510.43510.39490.3949
03/11/20200.36140.36140.36140.3614
03/12/20200.3280.36810.3280.3681
03/15/20200.33470.33470.33470.3347
03/16/20200.30790.30790.30120.3012
03/17/20200.29450.32130.29450.3146
03/18/20200.32130.34140.32130.3414
03/19/20200.35480.35480.33470.3347
03/22/20200.30120.33470.30120.3347
03/23/20200.35480.36140.34810.3614
03/24/20200.36810.36810.34810.3481
03/25/20200.34810.35480.34810.3548
03/26/20200.35480.35480.34140.3414
03/29/20200.33470.34140.33470.3414
03/30/20200.34810.37480.34810.3748
03/31/20200.37480.40830.37480.4083
04/01/20200.4150.4150.38150.3882
04/02/20200.39490.40830.38150.4083
04/05/20200.40160.4150.40160.415
04/06/20200.4150.4150.40830.4083
04/07/20200.40160.40160.40160.4016
04/08/20200.40160.40160.40160.4016
04/09/20200.40160.4150.40160.415
04/12/20200.42170.44180.42170.4418
04/13/20200.45520.46850.45520.4618
04/14/20200.44850.44850.42170.4217
04/15/20200.42170.42170.42170.4217
04/16/20200.43510.44180.43510.4418
04/19/20200.45520.45520.45520.4552
04/20/20200.45520.45520.44180.4418
04/21/20200.44180.44180.44180.4418
04/23/20200.45520.48190.45520.4819
04/26/20200.5020.52880.5020.5288
04/27/20200.55560.57560.55560.5756
04/28/20200.62920.62920.62920.6292
04/29/20200.68940.68940.57560.5756
05/03/20200.56220.61580.56220.6158
05/04/20200.66930.6760.66930.676
05/05/20200.73630.7430.73630.743
05/06/20200.81660.81660.81660.8166
05/07/20200.89690.89690.89690.8969
05/10/20200.98390.98390.98390.9839
05/11/20201.07761.07761.07761.0776
05/12/20201.18471.18471.18471.1847
05/13/20201.29851.29851.0711.071
05/14/20200.96390.96390.96390.9639
05/17/20200.87010.93710.87010.9371
05/19/20201.03081.03081.03081.0308
05/20/20200.99731.02410.93041.0241
05/21/20201.02411.02410.93710.9371
05/26/20200.9170.9170.86350.8635
05/27/20200.78310.78310.78310.7831
05/28/20200.70950.70950.70950.7095
05/31/20200.71620.77640.71620.7764
06/01/20200.85010.85010.85010.8501
06/02/20200.85010.87010.85010.8701
06/03/20200.88350.91030.88350.9103
06/04/20200.91030.91030.90360.9036
06/07/20200.88350.88350.81660.8166
06/08/20200.82330.89690.82330.8969
06/09/20200.94380.98390.94380.9839
06/10/20201.0711.0710.89020.8902
06/11/20200.89020.94380.89020.9438
06/14/20200.93710.93710.9170.917
06/15/20200.91030.93040.90360.9304
06/16/20200.95050.95050.92370.9237
06/17/20200.92370.92370.86350.8835
06/18/20200.93710.93710.88350.8835
06/21/20200.88350.88350.88350.8835
06/22/20200.88350.88350.85010.8568
06/23/20200.87010.87010.85680.8568
06/24/20200.80990.88350.80990.8835
06/25/20200.91030.91030.85010.8902
06/28/20200.89020.89020.87010.8902
06/29/20200.89690.89690.89020.8902
06/30/20200.89690.89690.87010.8701
07/01/20200.87010.87010.86350.8635
07/02/20200.87010.87010.86350.8635
07/05/20200.86350.86350.85680.8568
07/06/20200.85680.85680.830.83
07/07/20200.830.830.82330.8233
07/08/20200.82330.82330.82330.8233
07/09/20200.81660.81660.80320.8166
07/12/20200.830.89690.830.8969
07/13/20200.93710.93710.88350.8835
07/15/20200.84340.87010.84340.8701
07/16/20200.87680.87680.85680.8568
07/19/20200.87010.87680.87010.8768
07/20/20200.88350.89020.86350.8635
07/21/20200.87010.87010.84340.8434
07/22/20200.85680.87010.85680.8701
07/23/20200.87010.88350.87010.8768
07/26/20200.86350.86350.84340.8434
07/27/20200.84340.84340.81660.8166
07/28/20200.81660.81660.80320.8099
07/29/20200.81660.830.81660.83
08/03/20200.85010.85010.80320.8032
08/04/20200.81660.81660.78980.8032
08/05/20200.78980.78980.72290.7296
08/06/20200.68270.75640.66270.7564
08/09/20200.75640.75640.75640.7564
08/10/20200.73630.75640.73630.7564
08/11/20200.76310.76310.76310.7631
08/12/20200.76310.76310.72960.7296
08/13/20200.70950.79650.70280.7965
08/16/20200.84340.87010.84340.8701
08/17/20200.89690.89690.84340.8434
08/18/20200.80990.83670.80990.8367
08/19/20200.830.830.82330.8233
08/20/20200.79650.80320.79650.8032
08/23/20200.78980.80990.78980.8099
08/24/20200.80990.80990.77640.7764
08/25/20200.77640.79650.77640.7965
08/26/20200.79650.79650.78310.7965
08/27/20200.79650.85010.78980.8501
08/30/20200.85010.86350.85010.8635
08/31/20200.89020.90360.89020.9036
09/01/20200.9170.99060.9170.9906
09/02/20200.97720.98390.91030.9103
09/03/20200.87010.90360.87010.8969
09/06/20200.90360.90360.87680.8768
09/07/20200.87680.88350.87010.8701
09/08/20200.86350.87010.86350.8701
09/09/20200.88350.95720.88350.9572
09/10/20200.99061.02410.99060.9973
09/13/20200.99730.99730.93710.9371
09/14/20200.94380.99730.94380.9772
09/15/20200.97050.97050.92370.9237
09/16/20200.92370.92370.91030.9237
09/17/20200.94380.94380.93710.9371
09/20/20200.96390.96390.93710.9371
09/21/20200.92370.95050.92370.9505
09/22/20200.96391.04420.96391.0442
09/23/20201.13791.14461.13121.1446
09/24/20201.05091.25171.05091.2115
09/27/20201.26511.3321.26511.332
09/28/20201.45251.45921.44581.4592
09/29/20201.45921.49931.35211.3521
09/30/20201.34541.34541.21821.2182
10/01/20201.13791.31191.13791.3119
10/04/20201.31191.43911.31191.4391
10/05/20201.53951.57971.53951.5797
10/06/20201.68011.72021.68011.7202
10/07/20201.74031.74031.62651.6265
10/08/20201.53951.53951.5061.5395
10/11/20201.60641.69341.60641.6934
10/12/20201.86081.86081.86081.8608
10/13/20202.0082.0081.82731.8273
10/14/20201.84072.0081.84072.008
10/15/20202.10842.19542.10842.1954
10/18/20202.20882.22892.14862.1486
10/19/20202.03482.03481.93441.9344
10/20/20201.93442.12181.93442.1218
10/21/20202.19542.19542.06162.0616
10/22/20201.90761.90761.86081.9076
10/25/20201.91431.91431.72021.7202
10/26/20201.55291.56631.55291.5663
10/27/20201.72021.72021.72021.7202
10/29/20201.72021.72021.55291.593
11/01/20201.45251.72691.45251.7269
11/02/20201.70681.70681.55961.6131
11/03/20201.61311.73361.61311.7068
11/04/20201.70681.72021.70681.7068
11/05/20201.77381.87421.77381.8675
11/08/20202.0082.0081.9881.988
11/09/20201.96791.96791.82061.8742
11/10/20201.88761.88761.82061.8206
11/11/20201.82061.82061.67341.6734
11/12/20201.75371.80721.75371.8072
11/15/20201.80721.80721.73361.7336
11/16/20201.74031.74031.74031.7403
11/17/20201.74031.84071.74031.8273
11/18/20201.7471.82061.7471.8206
11/19/20201.82061.82061.77381.7738
11/22/20201.77381.77381.59971.5997
11/23/20201.67341.72021.67341.7202
11/24/20201.70681.70681.67341.6734
11/25/20201.67341.67341.67341.6734
11/26/20201.67341.67341.61311.6198
11/29/20201.63991.63991.63321.6332
11/30/20201.62651.62651.60641.6064
12/01/20201.59971.76711.59971.7671
12/02/20201.76711.76711.76041.7604
12/03/20201.76041.76041.68011.6801
12/06/20201.67341.67341.65331.6533
12/07/20201.67341.73361.67341.6734
12/08/20201.67341.67341.55961.5997
12/09/20201.63991.64661.63991.6399
12/10/20201.60641.60641.59971.5997
12/13/20201.59971.61311.59971.6131
12/14/20201.61981.61981.5731.573
12/15/20201.5731.5731.52611.5261
12/16/20201.52611.52611.47261.4726
12/17/20201.5061.54621.5061.5462
12/20/20201.54621.58631.54621.5863
12/21/20201.661.661.60641.6064
12/22/20201.60641.60641.54621.5529
12/23/20201.58631.58631.56631.5663
12/24/20201.5931.5931.54621.5462
12/27/20201.54621.54621.51941.5194
12/28/20201.53951.53951.40561.506
12/29/20201.49931.49931.45921.4592
12/30/20201.47931.47931.46591.4659