Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
RUZYE
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:01
10.28 ₺
-0.220 (%-2.10)
Previous Close: 10.5·
Volatility: 2.480
Day Low₺10.28
Day High₺10.54
Bid10.28
Ask10.3

Market Data

Spot Rate
B:10.28
A:10.3
Week over week (WoW)
-0.19%
Month over month (MoM)
-13.97%
Year to date (YTD)
-8.21%
Year over year (YoY)
+18.71%
Overview
Technicals
Financial Statements
Comments
Archive

RUZYE: RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4045
CLOSE 7.3907

Low

LOW 5.36

High

HIGH 9.37
DATEOPENHIGHLOWCLOSE
01/01/20246.837.066.836.9
01/02/20246.96.96.726.79
01/03/20246.796.866.576.75
01/04/20246.86.866.736.77
01/07/20246.787.146.787.02
01/08/20247.047.086.836.88
01/09/20246.896.956.556.77
01/10/20246.776.916.776.8
01/11/20246.756.876.66.81
01/14/20246.896.956.786.84
01/15/20246.857.026.796.92
01/16/20246.897.16.867.02
01/17/20247.047.3577.18
01/18/20247.37.657.097.14
01/21/20247.167.337.097.13
01/22/20247.157.286.896.98
01/23/20246.9876.756.86
01/24/20246.886.946.836.92
01/25/20246.957.616.927.61
01/28/20247.938.157.717.71
01/29/20247.717.97.377.58
01/30/20247.587.77.417.58
01/31/20247.647.877.567.7
02/01/20247.777.97.647.69
02/04/20247.697.927.67.78
02/05/20247.88.557.768.2
02/06/20248.28.3788.07
02/07/20248.028.218.028.08
02/08/20248.088.28.028.06
02/11/20248.088.388.088.25
02/12/20248.278.37.917.94
02/13/20247.947.987.767.96
02/14/202488.3588.24
02/15/20248.268.918.178.74
02/18/20248.758.888.368.56
02/19/20248.598.658.48.6
02/20/20248.648.648.358.4
02/21/20248.48.538.388.52
02/22/20248.528.528.228.37
02/25/20248.398.598.318.42
02/26/20248.428.498.028.05
02/27/20248.058.177.887.95
02/28/20247.958.467.958.41
02/29/20248.429.138.359.02
03/03/20249.139.378.889.1
03/04/20249.19.268.748.86
03/05/20248.748.748.258.25
03/06/20248.258.748.228.7
03/07/20248.78.868.338.49
03/10/20248.758.758.138.17
03/11/20248.158.488.048.17
03/12/20248.178.27.778
03/13/202488.337.968.06
03/14/20248.078.147.887.88
03/17/20247.977.987.657.93
03/18/20247.918.127.638.12
03/19/20248.128.227.957.97
03/20/20248.018.17.87.8
03/21/20247.817.977.637.84
03/24/20247.847.887.617.88
03/25/20247.887.887.527.6
03/26/20247.587.597.387.42
03/27/20247.477.537.37.5
03/28/20247.57.657.347.54
03/31/20247.557.597.287.48
04/01/20247.497.767.197.19
04/02/20247.27.257.047.25
04/03/20247.257.257.087.08
04/04/20247.097.527.097.52
04/07/20247.527.777.457.62
04/08/20247.657.787.537.75
04/14/20247.727.997.587.9
04/15/20247.687.857.57.57
04/16/20247.597.87.57.5
04/17/20247.527.677.37.66
04/18/20247.557.767.477.7
04/21/20247.738.017.737.89
04/23/20247.928.17.587.58
04/24/20247.617.717.587.71
04/25/20247.767.787.587.63
04/28/20247.697.727.547.55
04/29/20247.567.587.47.45
05/01/20247.457.787.457.72
05/02/20247.727.937.687.9
05/05/202488.077.667.69
05/06/20247.677.827.477.58
05/07/20247.597.747.527.6
05/08/20247.637.827.627.72
05/09/20247.77.827.527.77
05/12/20247.798.157.537.53
05/13/20247.587.767.557.63
05/14/20247.637.757.557.65
05/15/20247.647.947.637.9
05/16/20247.958.067.817.93
05/19/20247.937.997.67.6
05/20/20247.597.717.47.64
05/21/20247.717.777.67.69
05/22/20247.737.737.417.41
05/23/20247.427.517.057.15
05/26/20247.177.377.137.2
05/27/20247.27.2577.02
05/28/20247.027.136.726.92
05/29/20246.926.936.66.66
05/30/20246.656.946.656.8
06/02/20246.86.846.636.67
06/03/20246.666.836.666.74
06/04/20246.756.86.536.56
06/05/20246.566.656.426.47
06/06/20246.496.566.36.56
06/09/20246.566.996.456.7
06/10/20246.76.716.496.49
06/11/20246.526.586.366.38
06/12/20246.46.756.46.68
06/13/20246.736.856.76.79
06/19/20246.816.946.766.88
06/20/20246.896.916.756.76
06/23/20246.716.926.666.8
06/24/20246.86.836.616.61
06/25/20246.636.76.36.39
06/26/20246.47.026.46.91
06/27/20246.916.966.756.78
06/30/20246.826.876.556.84
07/01/20246.836.846.666.79
07/02/20246.816.846.686.77
07/03/20246.756.816.696.71
07/04/20246.756.946.666.8
07/07/20246.837.046.826.99
07/08/202477.236.957.06
07/09/20247.077.166.726.93
07/10/20246.947.626.937.62
07/11/20247.638.157.567.85
07/15/20247.888.27.78.05
07/16/20248.058.88.058.41
07/17/20248.549.168.399.03
07/18/20249.049.128.498.65
07/21/20248.658.788.48.45
07/22/20248.468.948.38.73
07/23/20248.689.068.558.81
07/24/20248.798.838.478.51
07/25/20248.558.628.398.47
07/28/20248.478.638.238.3
07/29/20248.38.368.098.14
07/30/20248.138.547.888.29
07/31/20248.458.718.268.58
08/01/20248.518.648.288.42
08/04/202488.37.717.75
08/05/20247.978.117.877.93
08/06/202488.177.748.04
08/07/20248.048.167.987.98
08/08/20247.98.317.887.89
08/11/20247.928.017.67.63
08/12/20247.647.737.357.5
08/13/20247.67.667.357.4
08/14/20247.337.557.267.52
08/15/20247.537.637.47.4
08/18/20247.447.757.387.63
08/19/20247.657.757.437.53
08/20/20247.537.587.247.32
08/21/20247.347.497.287.3
08/22/20247.327.4677.12
08/25/20247.287.286.866.89
08/26/20246.8876.86.91
08/27/20246.916.966.86.85
08/28/20246.856.936.776.87
09/01/20246.917.266.917.2
09/02/20247.27.257.057.08
09/03/20247.027.136.896.98
09/04/20247.027.096.926.95
09/05/20246.956.986.86.85
09/08/20246.856.966.766.82
09/09/20246.826.866.536.79
09/10/20246.796.956.666.75
09/11/20246.817.136.616.81
09/12/20246.817.156.767.07
09/15/20247.117.277.017.18
09/16/20247.27.377.05
09/17/20247.077.126.947.06
09/18/20247.17.137.037.04
09/19/202477.066.96.93
09/22/20246.997.146.927
09/23/20247.057.116.856.85
09/24/20246.86.846.46.41
09/25/20246.436.526.296.29
09/26/20246.36.56.26.2
09/29/20246.236.396.026.07
09/30/20246.076.155.85.91
10/01/20245.95.955.75.7
10/02/20245.75.885.695.85
10/03/20245.855.885.665.84
10/06/20245.925.965.815.89
10/07/2024665.85.9
10/08/20245.946.035.825.89
10/09/20245.925.945.75.74
10/10/20245.755.835.475.7
10/13/20245.76.275.366.27
10/14/20246.646.866.056.4
10/15/20246.456.756.186.6
10/16/20246.527.166.527.06
10/17/20247.057.596.877.17
10/20/20247.177.827.177.7
10/21/20247.88.167.67.63
10/22/20247.67.67.087.1
10/23/20247.17.447.17.13
10/24/20247.147.296.917.03
10/27/20247.17.146.927.02
10/29/20247.057.126.836.83
10/30/20246.837.396.677.2
10/31/20247.37.827.217.65
11/03/20247.77.947.447.61
11/04/20247.657.77.337.37
11/05/20247.377.797.377.74
11/06/20247.667.947.447.51
11/07/20247.567.697.37.33
11/10/20247.337.547.277.42
11/11/20247.497.987.47.72
11/12/20247.727.897.597.64
11/13/20247.678.047.677.82
11/14/20247.847.987.677.77
11/17/20247.757.797.487.48
11/18/20247.497.587.287.38
11/19/20247.377.477.17.15
11/20/20247.197.457.157.39
11/21/20247.397.57.247.37
11/24/20247.47.457.267.27
11/25/20247.327.357.247.33
11/26/20247.297.57.297.31
11/27/20247.327.427.167.17
11/28/20247.157.267.147.14
12/01/20247.157.57.037.4
12/02/20247.417.57.357.37
12/03/20247.427.57.227.25
12/04/20247.287.417.277.33
12/05/20247.357.417.277.29
12/08/20247.327.427.297.4
12/09/20247.417.487.287.33
12/10/20247.347.477.067.18
12/11/20247.247.457.147.23
12/12/20247.267.47.227.34
12/15/20247.347.667.277.57
12/16/20247.77.887.457.58
12/17/20247.597.867.547.55
12/18/20247.557.617.397.39
12/19/20247.427.497.057.28
12/22/20247.37.447.127.4
12/23/20247.437.77.287.36
12/24/20247.377.447.37.3
12/25/20247.317.67.297.39
12/26/20247.397.527.397.41
12/29/20247.417.567.397.47
12/30/20247.477.67.457.53