Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logo
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
15:10:01
2.65 ₺
+0.170 (%+6.85)
Previous Close: 2.48·
Volatility: 8.870
Day Low₺2.44
Day High₺2.66
Bid2.61
Ask2.65

Market Data

Spot Rate
B:2.61
A:2.65
Week over week (WoW)
+1.53%
Month over month (MoM)
+5.16%
Year to date (YTD)
+25.00%
Year over year (YoY)
+67.40%
Overview
Technicals
Financial Statements
Comments
Archive

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6932
CLOSE 1.6982

Low

LOW 1.062

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/01/20251.2681.2741.2111.219
01/02/20251.2251.2311.1921.231
01/05/20251.2311.3541.2211.354
01/06/20251.3541.4851.3541.425
01/07/20251.4251.5521.3541.496
01/08/20251.4961.5491.4231.495
01/09/20251.4851.4851.351.44
01/12/20251.411.411.3471.348
01/13/20251.3471.4491.3071.43
01/14/20251.4251.4661.361.432
01/15/20251.4261.4421.41.424
01/16/20251.4241.4581.3811.395
01/19/20251.3941.4071.3451.349
01/20/20251.3491.3491.311.324
01/21/20251.3241.3241.2831.304
01/22/20251.3121.3131.2891.304
01/23/20251.3051.3181.2971.312
01/26/20251.3121.3411.3061.334
01/27/20251.3341.4091.3331.366
01/28/20251.3541.3611.2911.348
01/29/20251.3341.3341.31.322
01/30/20251.3191.3191.2771.277
02/02/20251.2791.2931.2461.262
02/03/20251.2621.3881.2621.381
02/04/20251.3811.391.2441.319
02/05/20251.3171.331.2751.302
02/06/20251.3011.3021.251.291
02/09/20251.2851.3011.2551.27
02/10/20251.251.271.2451.252
02/11/20251.2511.2691.241.25
02/12/20251.1921.2641.1921.246
02/13/20251.241.2541.2351.249
02/16/20251.2491.2591.2291.242
02/17/20251.2421.2421.2191.227
02/18/20251.2261.2321.1961.203
02/19/20251.1881.231.1841.222
02/20/20251.2271.2271.1841.202
02/23/20251.2021.2251.1861.199
02/24/20251.1951.1991.1541.164
02/25/20251.1641.1821.1331.17
02/26/20251.171.191.1471.169
02/27/20251.1691.1971.1551.172
03/02/20251.1721.1851.1561.167
03/03/20251.1671.1811.1121.158
03/04/20251.1551.1961.1391.196
03/05/20251.21.2521.1961.234
03/06/20251.2341.2461.2061.236
03/09/20251.2361.2541.2021.245
03/10/20251.321.331.2841.315
03/11/20251.3121.3151.2521.291
03/12/20251.291.3191.2881.3
03/13/20251.31.3221.2611.307
03/16/20251.31.311.2691.287
03/17/20251.2871.291.241.275
03/18/20251.211.2391.1541.175
03/19/20251.1751.2091.1661.178
03/20/20251.2051.251.0621.195
03/23/20251.1841.2491.1481.21
03/24/20251.2081.2351.171.231
03/25/20251.2221.2281.1881.212
03/26/20251.2221.2491.2111.222
03/27/20251.2191.2311.1881.226
04/01/20251.2261.2641.2231.263
04/02/20251.2261.2551.2261.24
04/03/20251.2391.2851.2251.275
04/06/20251.2751.2751.2121.248
04/07/20251.2481.331.2441.305
04/08/20251.3051.3741.2951.35
04/09/20251.3831.4441.331.425
04/10/20251.4251.4971.3761.45
04/13/20251.4491.4891.4031.436
04/14/20251.4361.4671.4151.44
04/15/20251.4371.461.4171.432
04/16/20251.4321.451.4141.435
04/17/20251.4371.5781.4371.573
04/20/20251.5731.6251.5021.595
04/21/20251.5951.5951.4521.48
04/23/20251.481.481.3691.379
04/24/20251.3721.41.3151.373
04/27/20251.4081.4541.381.453
04/28/20251.4551.5981.4391.598
04/29/20251.6251.7421.6251.635
05/01/20251.6351.6851.5561.608
05/04/20251.6081.6751.5381.629
05/05/20251.6291.7531.6291.705
05/06/20251.7051.7241.641.675
05/07/20251.6751.7611.6451.745
05/08/20251.7431.8041.7211.8
05/11/20251.621.7231.621.7
05/12/20251.6691.751.6291.735
05/13/20251.7341.7341.6681.672
05/14/20251.6731.6961.6041.607
05/15/20251.6091.6341.561.582
05/19/20251.5751.6451.5121.645
05/20/20251.6111.7141.6111.676
05/21/20251.6561.691.6131.66
05/22/20251.6591.661.6021.626
05/25/20251.6261.6711.61.607
05/26/20251.6011.6171.5421.55
05/27/20251.551.5641.4761.518
05/28/20251.481.5221.481.509
05/29/20251.4781.5981.4651.549
06/01/20251.5311.551.4941.52
06/02/20251.4821.521.4681.496
06/03/20251.4961.511.4511.476
06/04/20251.4511.551.4511.55
06/09/20251.5491.6431.5261.583
06/10/20251.5831.5941.5421.549
06/11/20251.5531.6721.5211.632
06/12/20251.5651.6221.5031.591
06/15/20251.551.6181.4991.607
06/16/20251.61.6241.5751.611
06/17/20251.5761.5991.5431.583
06/18/20251.5681.5681.5031.507
06/19/20251.5071.5451.4911.51
06/22/20251.4991.4991.4281.461
06/23/20251.4651.521.4651.502
06/24/20251.541.5451.5071.532
06/25/20251.5321.5911.5131.56
06/26/20251.5841.5841.511.56
06/29/20251.5311.5751.5051.549
06/30/20251.5491.5781.5251.529
07/01/20251.541.541.491.504
07/02/20251.5041.5441.5011.505
07/03/20251.5191.5231.4911.523
07/06/20251.5011.5191.4681.482
07/07/20251.4681.51.4561.477
07/08/20251.4561.5051.4551.497
07/09/20251.5371.5371.491.495
07/10/20251.4951.5151.4741.49
07/13/20251.4611.5171.4611.489
07/15/20251.4971.5091.4561.472
07/16/20251.4541.491.4541.47
07/17/20251.4751.6171.4551.617
07/20/20251.6941.6951.6251.67
07/21/20251.6721.6851.6161.618
07/22/20251.621.6441.581.612
07/23/20251.6041.6741.5771.67
07/24/20251.6721.6761.6051.625
07/27/20251.6251.661.6121.625
07/28/20251.6061.7871.5641.787
07/29/20251.7871.7991.7291.743
07/30/20251.7451.771.711.744
07/31/20251.7441.7441.6751.709
08/03/20251.7091.7161.6581.67
08/04/20251.6831.6831.6251.662
08/05/20251.6621.8251.6231.768
08/06/20251.7431.7631.721.729
08/07/20251.7251.7251.6771.688
08/10/20251.6871.8241.6511.77
08/11/20251.7651.7671.7331.763
08/12/20251.7631.8481.7311.81
08/13/20251.81.8081.7531.787
08/14/20251.7841.8671.7691.798
08/17/20251.7981.8461.7671.84
08/18/20251.812.011.8041.976
08/19/20251.9762.0951.9211.998
08/20/20251.9852.0471.9842.047
08/21/20252.0952.1352.0492.133
08/24/20252.1832.1852.0432.12
08/25/20252.122.1442.0772.086
08/26/20252.1152.1152.0032.019
08/27/20252.0192.112.0142.097
08/28/20252.0992.1232.052.07
08/31/20252.0992.1092.0832.089
09/01/20252.092.0951.8862.005
09/02/20252.0242.0241.9561.977
09/03/20251.9991.9991.961.961
09/04/20251.9992.1451.9612.025
09/07/20251.9782.0281.9452.014
09/08/20252.0132.11.9972.015
09/09/20252.0152.0641.9962.01
09/10/20252.0242.0241.9231.923
09/11/20251.9231.9231.8351.869
09/14/20251.8342.0431.8252.005
09/15/20252.0052.0511.9922.011
09/16/20252.012.011.9831.99
09/17/20251.992.0471.9481.983
09/18/20251.9762.041.8992
09/21/202522.0231.9852.005
09/22/20251.9751.9971.951.969
09/23/20251.971.9711.9021.944
09/24/20251.9421.9421.8911.905
09/25/20251.91.9151.8381.866
09/28/20251.8591.8591.7771.817
09/29/20251.8251.8881.8141.888
09/30/20251.8851.9741.8571.95
10/01/20251.9491.9491.8631.894
10/02/20251.8921.8921.8381.88
10/05/20251.881.8991.8011.818
10/06/20251.8171.8171.7511.78
10/07/20251.781.8671.7751.831
10/08/20251.8321.9991.8321.999
10/09/20252.1752.1752.0192.055
10/12/20252.0492.0491.9121.976
10/13/20251.9691.9891.881.91
10/14/20251.9091.9091.8451.875
10/15/20251.871.8831.8341.849
10/16/20251.851.891.7531.89
10/19/20251.8831.931.8291.902
10/20/20251.9021.9191.8641.888
10/21/20251.8881.9121.8261.846
10/22/20251.851.9471.8251.9
10/23/20251.9441.9771.8811.974
10/26/20251.9512.0751.9511.997
10/27/20251.9992.0111.9661.995
10/29/20251.9951.9951.9281.97
10/30/20251.9641.9691.9131.939
11/02/20251.941.9831.91.981
11/03/20251.9752.091.9622.021
11/04/20252.0212.0681.9752.003
11/05/20252.0152.0622.019
11/06/20252.0012.0441.9282.004
11/09/20251.9951.9951.9351.948
11/10/20251.9481.9791.8751.972
11/11/20251.9672.0431.9542.032
11/12/20252.0332.041.9652.04
11/13/20252.0352.1152.0062.085
11/16/20252.0952.292.0952.288
11/17/20252.2882.3242.1772.276
11/18/20252.252.392.2072.34
11/19/20252.3342.4662.2772.453
11/20/20252.4552.4972.42.475
11/23/20252.4852.51752.42.45
11/24/20252.4292.68252.4292.62
11/25/20252.882.882.3632.5975
11/26/20252.54252.54752.4162.495
11/27/20252.442.472.3192.351
11/30/20252.352.4522.2792.451
12/01/20252.4692.6452.462.645
12/02/20252.6452.732.55252.6
12/03/20252.6152.6452.4892.499
12/04/20252.4952.4952.4352.447
12/07/20252.4472.4492.352.38
12/08/20252.382.4672.3412.388
12/09/20252.392.4052.2962.324
12/10/20252.3222.3222.2282.298
12/11/20252.2352.3412.2022.275
12/14/20252.2752.2972.2152.221
12/15/20252.2212.2292.1232.204
12/16/20252.1912.2041.9842.074
12/17/20252.0652.15422.136
12/18/20252.1352.1352.0762.115
12/21/20252.1132.1132.0222.05
12/22/20252.0452.2051.9892.189
12/23/20252.1892.1892.1252.139
12/24/20252.1392.142.12.135
12/25/20252.1322.172.0842.167
12/28/20252.1672.2722.1262.24
12/29/20252.252.2652.1712.178
12/30/20252.1782.192.1132.12