RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
15:10:01
2.65 ₺
+0.170 (%+6.85)
Previous Close: 2.48·
Volatility: 8.870
Day Low₺2.44
Day High₺2.66
Market Data
Spot Rate
B:2.61
A:2.65
Week over week (WoW)
+1.53%
Month over month (MoM)
+5.16%
Year to date (YTD)
+25.00%
Year over year (YoY)
+67.40%
RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6471
CLOSE 0.6377
Low
LOW 0.5425
High
HIGH 0.832
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/05/2021 | 0.5445 | 0.5445 | 0.5445 | 0.5445 |
| 12/06/2021 | 0.5985 | 0.5985 | 0.5985 | 0.5985 |
| 12/07/2021 | 0.658 | 0.658 | 0.658 | 0.658 |
| 12/08/2021 | 0.7235 | 0.7235 | 0.7235 | 0.7235 |
| 12/09/2021 | 0.7955 | 0.7955 | 0.7955 | 0.7955 |
| 12/12/2021 | 0.832 | 0.832 | 0.716 | 0.716 |
| 12/13/2021 | 0.6695 | 0.6955 | 0.6445 | 0.6615 |
| 12/14/2021 | 0.66 | 0.691 | 0.656 | 0.6655 |
| 12/15/2021 | 0.6665 | 0.6725 | 0.6475 | 0.662 |
| 12/16/2021 | 0.6625 | 0.6675 | 0.596 | 0.5975 |
| 12/19/2021 | 0.574 | 0.6165 | 0.5425 | 0.5635 |
| 12/20/2021 | 0.594 | 0.6015 | 0.545 | 0.591 |
| 12/21/2021 | 0.594 | 0.6035 | 0.5745 | 0.5935 |
| 12/22/2021 | 0.5975 | 0.6525 | 0.594 | 0.6525 |
| 12/23/2021 | 0.654 | 0.6625 | 0.626 | 0.627 |
| 12/26/2021 | 0.6225 | 0.6335 | 0.606 | 0.614 |
| 12/27/2021 | 0.6175 | 0.64 | 0.6115 | 0.6265 |
| 12/28/2021 | 0.627 | 0.6565 | 0.618 | 0.63 |
| 12/29/2021 | 0.6325 | 0.6385 | 0.618 | 0.619 |
| 12/30/2021 | 0.619 | 0.6425 | 0.605 | 0.615 |