Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logo
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
13:43:39
2.5 ₺
+0.020 (%+0.81)
Previous Close: 2.48·
Volatility: 3.230
Day Low₺2.44
Day High₺2.52
Bid2.49
Ask2.5

Market Data

Spot Rate
B:2.49
A:2.5
Week over week (WoW)
-4.21%
Month over month (MoM)
-0.79%
Year to date (YTD)
+17.92%
Year over year (YoY)
+57.93%
Overview
Technicals
Financial Statements
Comments
Archive

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.407
CLOSE 2.421

Low

LOW 1.76

High

HIGH 3.38
DATEOPENHIGHLOWCLOSE
01/01/20262.1142.1492.0752.123
01/04/20262.1112.1172.0052.062
01/05/20262.0622.1192.0372.094
01/06/20262.0992.1412.0612.139
01/07/20262.1332.1652.0862.157
01/08/20262.1342.1571.9421.947
01/11/20261.90621.8121.92
01/12/20261.9182.1121.8622.112
01/13/20262.1122.3232.1122.323
01/14/20262.3512.4222.252.372
01/15/20262.3412.4242.2942.373
01/18/20262.3692.3692.2552.311
01/19/20262.252.362.162.349
01/20/20262.3442.4932.2772.47
01/21/20262.4652.4672.3752.467
01/22/20262.4112.492.382.475
01/25/20262.4262.5352.4262.472
01/26/20262.4722.52.3622.422
01/27/20262.4122.4122.2942.322
01/28/20262.322.3492.212.322
01/29/20262.322.322.2412.262
02/01/20262.2592.2752.162.25
02/02/20262.2472.2472.1982.2
02/03/20262.2192.2382.1652.2
02/04/20262.2462.2462.152.171
02/05/20262.1692.172.1022.129
02/08/20262.1282.2242.1212.211
02/09/20262.2092.3262.2022.291
02/10/20262.2512.372.2452.362
02/11/20262.3892.59752.3462.485
02/12/20262.42.4672.352.4
02/15/20262.3742.3942.3352.37
02/16/20262.3742.3742.32.335
02/17/20262.3252.492.3152.49
02/18/20262.492.54752.32.3
02/19/20262.2982.3142.1992.25
02/22/20262.252.2722.2022.243
02/23/20262.2392.2392.1912.236
02/24/20262.2362.372.2182.34
02/25/20262.342.532.142.43
02/26/20262.432.432.272.31
03/01/20262.082.222.082.11
03/02/20262.12.11.951.98
03/03/20261.982.051.931.99
03/04/20262.012.041.962.01
03/05/20261.992.011.911.95
03/08/20261.911.941.821.93
03/09/20261.911.991.911.97
03/10/20261.942.111.942.05
03/11/20262.052.091.971.99
03/12/20261.921.981.831.94
03/15/20261.861.981.861.94
03/16/20261.931.961.871.92
03/17/20261.921.931.871.87
03/18/20261.951.951.881.9
03/22/20261.841.91.791.85
03/23/20261.811.861.761.84
03/24/20261.831.851.791.79
03/25/20261.791.911.761.87
03/26/20261.862.011.822.01
03/29/20261.942.191.932.14
03/30/20262.152.182.082.17
03/31/20262.172.212.122.19
04/01/20262.222.42.152.4
04/02/20262.622.622.452.57
04/05/20262.522.822.42.82
04/06/20262.812.932.62.6
04/07/20262.722.862.662.86
04/08/20262.883.12.773.05
04/09/20263.093.12.913.05
04/12/20263.023.292.863.19
04/13/20263.143.383.013.13
04/14/20263.133.132.983.02
04/15/20263.013.092.963.01
04/16/202633.172.953.07
04/19/20263.073.192.982.99
04/20/20262.993.082.953.03
04/21/20263.013.233.19
04/23/20263.193.193.053.15
04/26/20263.093.143.013.03
04/27/20262.993.062.852.89
04/28/20262.872.892.612.83
04/29/20262.832.852.712.82
05/03/20262.82.82.682.71
05/04/20262.72.72.592.63
05/05/20262.672.832.62.74
05/06/20262.742.832.682.79
05/07/20262.822.822.712.72
05/10/20262.72.712.652.68
05/11/20262.682.762.562.72
05/12/20262.722.82.592.59
05/13/20262.62.72.592.64
05/14/20262.622.762.522.66
05/17/20262.642.662.512.58
05/19/20262.572.572.382.39
05/20/20262.392.432.162.16
05/21/20262.122.372.122.37
05/24/20262.292.52.292.45
05/25/20262.462.552.342.52
05/31/20262.472.592.452.53
06/01/20262.532.562.472.5
06/02/20262.482.542.432.43
06/03/20262.412.62.312.52
06/04/20262.512.762.472.74
06/07/20262.72.992.582.9
06/08/20262.812.872.72.74
06/09/20262.742.842.652.7
06/10/20262.752.782.62.62
06/11/20262.572.682.542.61
06/14/20262.612.692.572.58
06/15/20262.582.752.532.63
06/16/20262.612.622.512.56
06/17/20262.532.722.432.48
06/18/20262.492.522.442.5