Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logo
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
15:10:01
2.65 ₺
+0.170 (%+6.85)
Previous Close: 2.48·
Volatility: 8.870
Day Low₺2.44
Day High₺2.66
Bid2.61
Ask2.65

Market Data

Spot Rate
B:2.61
A:2.65
Week over week (WoW)
+1.53%
Month over month (MoM)
+5.16%
Year to date (YTD)
+25.00%
Year over year (YoY)
+67.40%
Overview
Technicals
Financial Statements
Comments
Archive

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5784
CLOSE 1.5722

Low

LOW 1.091

High

HIGH 2.5225
DATEOPENHIGHLOWCLOSE
01/01/20241.9661.9741.941.94
01/02/20241.9311.9311.81.872
01/03/20241.8711.911.811.895
01/04/20241.8711.9461.8581.931
01/07/20241.9452.0181.9251.99
01/08/20241.992.0051.9111.937
01/09/20241.9291.9731.8751.94
01/10/20241.941.9571.9221.924
01/11/20241.921.9451.881.94
01/14/20241.9461.9791.911.916
01/15/20241.9251.9451.8771.887
01/16/20241.891.9081.8511.878
01/17/20241.8781.9981.8091.95
01/18/20241.9562.0141.941.996
01/21/20241.9962.041.9531.97
01/22/20241.971.991.9181.99
01/23/20241.98921.9251.95
01/24/20241.951.951.9151.925
01/25/20241.9241.9481.91.926
01/28/20241.9381.9641.9061.925
01/29/20241.9251.981.9131.975
01/30/20241.9762.0091.921.933
01/31/20241.9331.9361.8891.89
02/01/20241.911.911.8621.89
02/04/20241.891.911.8681.872
02/05/20241.871.871.8381.845
02/06/20241.8431.8641.8051.806
02/07/20241.8061.9131.8051.873
02/08/20241.8751.9361.8741.915
02/11/20241.9162.0981.9022.057
02/12/20242.0712.2622.0682.14
02/13/20242.142.312.12.3
02/14/20242.322.3342.0972.152
02/15/20242.1532.1532.0482.053
02/18/20242.0532.0771.9641.964
02/19/20241.9612.0741.9382.029
02/20/20242.0292.0771.9752.011
02/21/20242.0442.0651.992.01
02/22/20242.0112.0441.9672.011
02/25/20242.0112.0591.9711.99
02/26/20241.9982.141.9722.01
02/27/20242.012.0751.9882.063
02/28/20242.082.2222.082.184
02/29/20242.2472.3632.2012.324
03/03/20242.3352.3672.1122.15
03/04/20242.1662.3652.1112.365
03/05/20242.4442.52252.3222.325
03/06/20242.3242.3852.232.3
03/07/20242.3072.3452.152.163
03/10/20242.152.1722.042.04
03/11/20242.0242.151.9581.975
03/12/20241.97521.9241.949
03/13/20241.9751.9981.9381.94
03/14/20241.942.1341.942.051
03/17/20242.0682.11.9711.99
03/18/20241.9852.0751.9631.977
03/19/20241.9772.021.9711.979
03/20/20242.1242.1442.0082.008
03/21/20242.0472.0481.972.008
03/24/20241.9912.0081.921.949
03/25/20241.9822.0461.8671.935
03/26/20241.9391.951.8651.865
03/27/20241.8651.891.8161.835
03/28/20241.8351.8891.8111.885
03/31/20241.8881.9141.8011.826
04/01/20241.851.9981.7931.911
04/02/20241.9111.9361.8161.817
04/03/20241.841.8511.771.77
04/04/20241.6861.9331.651.852
04/07/20241.8581.9271.8511.927
04/08/20241.9612.011.9121.951
04/14/20241.91.9461.8751.882
04/15/20241.831.8821.7831.783
04/16/20241.8011.8431.7581.769
04/17/20241.7751.8251.7061.762
04/18/20241.7511.7961.7071.767
04/21/20241.771.8251.751.75
04/23/20241.7531.8431.7491.75
04/24/20241.7581.8111.7541.769
04/25/20241.7751.7841.6871.747
04/28/20241.7471.8031.7451.767
04/29/20241.8091.8351.7651.773
05/01/20241.781.811.7541.792
05/02/20241.7921.821.7751.798
05/05/20241.8121.8651.7611.807
05/06/20241.8161.831.7751.777
05/07/20241.7861.7991.7571.757
05/08/20241.7631.7761.741.765
05/09/20241.7651.7751.7251.735
05/12/20241.7351.7471.6621.662
05/13/20241.6581.7381.6571.722
05/14/20241.751.751.71.703
05/15/20241.7031.7861.7031.751
05/16/20241.7491.781.7211.728
05/19/20241.7261.7261.6751.702
05/20/20241.7021.7581.6691.695
05/21/20241.6951.7221.6761.691
05/22/20241.6911.7621.6821.727
05/23/20241.7271.741.6611.68
05/26/20241.681.6841.5971.6
05/27/20241.5881.6251.5611.612
05/28/20241.5931.6251.5931.615
05/29/20241.6151.6281.6021.62
05/30/20241.621.6741.6061.627
06/02/20241.6271.6451.6051.619
06/03/20241.6251.6391.5951.6
06/04/20241.61.671.581.615
06/05/20241.6051.6831.6041.628
06/06/20241.6281.641.5211.523
06/09/20241.5231.5231.4221.422
06/10/20241.4221.4511.3931.41
06/11/20241.4361.4981.3651.365
06/12/20241.451.5011.3871.501
06/13/20241.4941.6131.4861.56
06/19/20241.571.6291.5241.557
06/20/20241.5571.5571.5251.529
06/23/20241.531.551.4611.461
06/24/20241.4621.541.451.456
06/25/20241.4571.51.4281.443
06/26/20241.4431.4751.4051.44
06/27/20241.4521.4671.441.445
06/30/20241.4451.4591.351.386
07/01/20241.3871.431.3831.407
07/02/20241.411.4391.381.381
07/03/20241.3861.451.3531.403
07/04/20241.4031.4271.3951.409
07/07/20241.4131.4441.391.398
07/08/20241.421.4371.41.422
07/09/20241.4331.4391.3851.422
07/10/20241.451.4771.4151.451
07/11/20241.4471.4721.4311.472
07/15/20241.4731.5261.4371.467
07/16/20241.4681.6121.4651.598
07/17/20241.5981.6331.5471.553
07/18/20241.5691.6231.5431.579
07/21/20241.5941.5991.5521.558
07/22/20241.5581.5771.5151.517
07/23/20241.5041.5251.4921.51
07/24/20241.5121.521.4591.464
07/25/20241.4731.4891.4531.469
07/28/20241.4681.51.431.438
07/29/20241.4431.4881.441.479
07/30/20241.481.5091.4281.436
07/31/20241.4361.4891.4361.471
08/01/20241.4451.481.4251.44
08/04/20241.351.4251.3171.342
08/05/20241.3651.4041.3441.355
08/06/20241.3441.391.3441.38
08/07/20241.4291.5181.3731.518
08/08/20241.5151.5151.4461.446
08/11/20241.4461.4551.3851.386
08/12/20241.3861.391.3361.361
08/13/20241.3751.3851.3381.357
08/14/20241.3561.3731.3351.368
08/15/20241.3721.3881.3551.365
08/18/20241.3561.41.3411.386
08/19/20241.3741.3971.3591.38
08/20/20241.371.4351.371.377
08/21/20241.3881.3981.3531.356
08/22/20241.3431.3551.3181.323
08/25/20241.3261.3331.2751.288
08/26/20241.3031.3671.261.278
08/27/20241.2821.3131.2681.295
08/28/20241.2971.3241.2841.323
09/01/20241.3271.351.3211.33
09/02/20241.3351.3541.3211.321
09/03/20241.321.331.3061.313
09/04/20241.3341.3741.3131.359
09/05/20241.3411.3681.3251.325
09/08/20241.3251.3581.3061.333
09/09/20241.3421.3491.2761.283
09/10/20241.3061.3151.2181.228
09/11/20241.2451.2511.1891.222
09/12/20241.2241.2821.2161.269
09/15/20241.2691.3071.2691.3
09/16/20241.2981.3121.2691.277
09/17/20241.2751.2841.2551.262
09/18/20241.3251.3251.271.296
09/19/20241.2961.3251.2881.31
09/22/20241.311.3231.2541.261
09/23/20241.2521.2991.241.28
09/24/20241.281.2941.2671.273
09/25/20241.2841.2931.2731.281
09/26/20241.2811.2921.2731.278
09/29/20241.2791.2851.2571.268
09/30/20241.2681.2681.191.209
10/01/20241.1991.2461.1761.202
10/02/20241.2061.2261.1921.192
10/03/20241.2121.2141.1521.186
10/06/20241.1861.2131.1821.185
10/07/20241.1851.1931.1481.177
10/08/20241.1781.2391.1641.238
10/09/20241.241.2481.1921.192
10/10/20241.21.2041.1531.164
10/13/20241.161.1641.1331.137
10/14/20241.1371.1741.0911.165
10/15/20241.1581.191.1491.17
10/16/20241.1651.2051.1641.202
10/17/20241.2051.2211.1791.179
10/20/20241.1861.221.1641.189
10/21/20241.1821.1991.171.189
10/22/20241.1891.2121.1621.167
10/23/20241.1581.2331.1581.19
10/24/20241.1881.2111.1751.189
10/27/20241.1981.21.1861.198
10/29/20241.21.2281.1981.21
10/30/20241.2121.2361.191.219
10/31/20241.2181.2361.2031.216
11/03/20241.2151.2151.1811.186
11/04/20241.1861.21.1521.195
11/05/20241.1961.2181.1851.205
11/06/20241.2051.2151.1861.204
11/07/20241.2041.2451.2041.227
11/10/20241.231.3091.2281.289
11/11/20241.2841.2841.2441.254
11/12/20241.2491.2641.2381.245
11/13/20241.2451.2921.2451.283
11/14/20241.2891.3091.2811.3
11/17/20241.3021.3411.2911.33
11/18/20241.3311.3351.3031.313
11/19/20241.31.3171.2361.246
11/20/20241.2461.2951.2461.282
11/21/20241.2751.31.2121.285
11/24/20241.3021.3341.2851.328
11/25/20241.341.3421.3051.31
11/26/20241.3151.3231.2981.302
11/27/20241.3051.3131.2871.312
11/28/20241.3051.3191.2951.312
12/01/20241.3011.3091.2891.297
12/02/20241.3011.3251.2991.309
12/03/20241.3091.3191.2991.304
12/04/20241.3061.3521.3041.345
12/05/20241.3421.3891.3391.348
12/08/20241.3591.3771.3511.362
12/09/20241.3661.3661.311.328
12/10/20241.3281.3381.3091.314
12/11/20241.3151.3861.3151.349
12/12/20241.3471.3831.3281.383
12/15/20241.3761.381.3441.353
12/16/20241.3491.3651.3231.331
12/17/20241.3321.3581.3161.316
12/18/20241.3151.3161.31.305
12/19/20241.3121.3121.2621.296
12/22/20241.2911.3021.2451.26
12/23/20241.2611.2761.2471.276
12/24/20241.281.2921.2531.284
12/25/20241.2841.2921.2511.259
12/26/20241.2591.2721.2531.265
12/29/20241.2731.2871.2621.27
12/30/20241.271.2881.251.268