Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %20 (GETIRI) logo
RK030G20
BIST 30 RK %20 (GETIRI)
15:10:10
3683.0918 ₺
-12.58 (%-0.34)
Previous Close: 3695.676
Day Low₺3683.0918
Day High₺3683.0918
Bid
Ask

Market Data

Week over week (WoW)
+3.81%
Month over month (MoM)
+5.61%
Year to date (YTD)
+36.63%
Year over year (YoY)
+56.71%
Overview
Components
Technicals
Comments
Archive

RK030G20: BIST 30 RK %20 (GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,523.4247
CLOSE 2,523.4247

Low

LOW 2,304.0215

High

HIGH 2,767.5895
DATEOPENHIGHLOWCLOSE
01/01/20252,427.27612,427.27612,427.27612,427.2761
01/02/20252,458.52072,458.52072,458.52072,458.5207
01/05/20252,460.96722,460.96722,460.96722,460.9672
01/06/20252,434.65542,434.65542,434.65542,434.6554
01/07/20252,420.69782,420.69782,420.69782,420.6978
01/08/20252,443.65912,443.65912,443.65912,443.6591
01/09/20252,418.29982,418.29982,418.29982,418.2998
01/12/20252,385.15652,385.15652,385.15652,385.1565
01/13/20252,381.83732,381.83732,381.83732,381.8373
01/14/20252,386.24792,386.24792,386.24792,386.2479
01/15/20252,410.56822,410.56822,410.56822,410.5682
01/16/20252,437.9042,437.9042,437.9042,437.904
01/19/20252,451.1672,451.1672,451.1672,451.167
01/20/20252,447.1662,447.1662,447.1662,447.166
01/21/20252,476.02012,476.02012,476.02012,476.0201
01/22/20252,475.2752,475.2752,475.2752,475.275
01/23/20252,470.55352,470.55352,470.55352,470.5535
01/26/20252,448.10832,448.10832,448.10832,448.1083
01/27/20252,484.52542,484.52542,484.52542,484.5254
01/28/20252,478.71152,478.71152,478.71152,478.7115
01/29/20252,478.37572,478.37572,478.37572,478.3757
01/30/20252,458.78822,458.78822,458.78822,458.7882
02/02/20252,402.3382,402.3382,402.3382,402.338
02/03/20252,406.39082,406.39082,406.39082,406.3908
02/04/20252,391.69312,391.69312,391.69312,391.6931
02/05/20252,424.6552,424.6552,424.6552,424.655
02/06/20252,450.94412,450.94412,450.94412,450.9441
02/09/20252,416.61032,416.61032,416.61032,416.6103
02/10/20252,428.53822,428.53822,428.53822,428.5382
02/11/20252,406.74692,406.74692,406.74692,406.7469
02/12/20252,442.92762,442.92762,442.92762,442.9276
02/13/20252,430.97882,430.97882,430.97882,430.9788
02/16/20252,420.72552,420.72552,420.72552,420.7255
02/17/20252,444.23762,444.23762,444.23762,444.2376
02/18/20252,402.70922,402.70922,402.70922,402.7092
02/19/20252,413.47892,413.47892,413.47892,413.4789
02/20/20252,358.23252,358.23252,358.23252,358.2325
02/23/20252,347.66132,347.66132,347.66132,347.6613
02/24/20252,322.39562,322.39562,322.39562,322.3956
02/25/20252,362.86892,362.86892,362.86892,362.8689
02/26/20252,411.31582,411.31582,411.31582,411.3158
02/27/20252,383.25452,383.25452,383.25452,383.2545
03/02/20252,460.13382,460.13382,460.13382,460.1338
03/03/20252,460.34262,460.34262,460.34262,460.3426
03/04/20252,530.69892,530.69892,530.69892,530.6989
03/05/20252,599.68312,599.68312,599.68312,599.6831
03/06/20252,602.822,602.822,602.822,602.82
03/09/20252,581.70382,581.70382,581.70382,581.7038
03/10/20252,584.67652,584.67652,584.67652,584.6765
03/11/20252,620.05482,620.05482,620.05482,620.0548
03/12/20252,644.8632,644.8632,644.8632,644.863
03/13/20252,658.96582,658.96582,658.96582,658.9658
03/16/20252,661.11052,661.11052,661.11052,661.1105
03/17/20252,641.24532,641.24532,641.24532,641.2453
03/18/20252,433.85132,433.85132,433.85132,433.8513
03/19/20252,406.77952,406.77952,406.77952,406.7795
03/20/20252,307.07042,307.07042,307.07042,307.0704
03/23/20252,343.37432,343.37432,343.37432,343.3743
03/24/20252,384.8332,384.8332,384.8332,384.833
03/25/20252,377.00622,377.00622,377.00622,377.0062
03/26/20252,372.16382,372.16382,372.16382,372.1638
03/27/20252,377.352,377.352,377.352,377.35
04/01/20252,362.09762,362.09762,362.09762,362.0976
04/02/20252,356.2382,356.2382,356.2382,356.238
04/03/20252,346.43952,346.43952,346.43952,346.4395
04/06/20252,350.39122,350.39122,350.39122,350.3912
04/07/20252,356.23042,356.23042,356.23042,356.2304
04/08/20252,335.95632,335.95632,335.95632,335.9563
04/09/20252,341.04692,341.04692,341.04692,341.0469
04/10/20252,346.03282,346.03282,346.03282,346.0328
04/13/20252,349.29992,349.29992,349.29992,349.2999
04/14/20252,344.36392,344.36392,344.36392,344.3639
04/15/20252,332.8322,332.8322,332.8322,332.832
04/16/20252,344.65712,344.65712,344.65712,344.6571
04/17/20252,335.3672,335.3672,335.3672,335.367
04/20/20252,336.14832,336.14832,336.14832,336.1483
04/21/20252,338.80572,338.80572,338.80572,338.8057
04/23/20252,366.83772,366.83772,366.83772,366.8377
04/24/20252,356.43632,356.43632,356.43632,356.4363
04/27/20252,340.88652,340.88652,340.88652,340.8865
04/28/20252,326.80382,326.80382,326.80382,326.8038
04/29/20252,304.02152,304.02152,304.02152,304.0215
05/01/20252,317.99012,317.99012,317.99012,317.9901
05/04/20252,308.47072,308.47072,308.47072,308.4707
05/05/20252,313.43092,313.43092,313.43092,313.4309
05/06/20252,307.18642,307.18642,307.18642,307.1864
05/07/20252,342.33882,342.33882,342.33882,342.3388
05/08/20252,357.77162,357.77162,357.77162,357.7716
05/11/20252,415.44272,415.44272,415.44272,415.4427
05/12/20252,406.81732,406.81732,406.81732,406.8173
05/13/20252,407.43692,407.43692,407.43692,407.4369
05/14/20252,383.69622,383.69622,383.69622,383.6962
05/15/20252,403.05982,403.05982,403.05982,403.0598
05/19/20252,380.65512,380.65512,380.65512,380.6551
05/20/20252,363.21712,363.21712,363.21712,363.2171
05/21/20252,375.42072,375.42072,375.42072,375.4207
05/22/20252,357.50072,357.50072,357.50072,357.5007
05/25/20252,360.49152,360.49152,360.49152,360.4915
05/26/20252,342.57872,342.57872,342.57872,342.5787
05/27/20252,340.18252,340.18252,340.18252,340.1825
05/28/20252,338.5222,338.5222,338.5222,338.522
05/29/20252,313.70322,313.70322,313.70322,313.7032
06/01/20252,317.95282,317.95282,317.95282,317.9528
06/02/20252,362.21792,362.21792,362.21792,362.2179
06/03/20252,392.65062,392.65062,392.65062,392.6506
06/04/20252,394.08372,394.08372,394.08372,394.0837
06/09/20252,419.16682,419.16682,419.16682,419.1668
06/10/20252,422.39712,422.39712,422.39712,422.3971
06/11/20252,397.8832,397.8832,397.8832,397.883
06/12/20252,369.48162,369.48162,369.48162,369.4816
06/15/20252,375.27612,375.27612,375.27612,375.2761
06/16/20252,373.2682,373.2682,373.2682,373.268
06/17/20252,350.22552,350.22552,350.22552,350.2255
06/18/20252,335.35152,335.35152,335.35152,335.3515
06/19/20252,351.3072,351.3072,351.3072,351.307
06/22/20252,343.97812,343.97812,343.97812,343.9781
06/23/20252,391.68282,391.68282,391.68282,391.6828
06/24/20252,387.76242,387.76242,387.76242,387.7624
06/25/20252,367.60072,367.60072,367.60072,367.6007
06/26/20252,391.31062,391.31062,391.31062,391.3106
06/29/20252,495.73112,495.73112,495.73112,495.7311
06/30/20252,517.83732,517.83732,517.83732,517.8373
07/01/20252,535.83192,535.83192,535.83192,535.8319
07/02/20252,537.4842,537.4842,537.4842,537.484
07/03/20252,547.26242,547.26242,547.26242,547.2624
07/06/20252,520.97262,520.97262,520.97262,520.9726
07/07/20252,500.47812,500.47812,500.47812,500.4781
07/08/20252,529.08872,529.08872,529.08872,529.0887
07/09/20252,556.58382,556.58382,556.58382,556.5838
07/10/20252,558.87552,558.87552,558.87552,558.8755
07/13/20252,536.93322,536.93322,536.93322,536.9332
07/15/20252,516.07722,516.07722,516.07722,516.0772
07/16/20252,558.97122,558.97122,558.97122,558.9712
07/17/20252,555.91432,555.91432,555.91432,555.9143
07/20/20252,599.10722,599.10722,599.10722,599.1072
07/21/20252,596.03092,596.03092,596.03092,596.0309
07/22/20252,589.77152,589.77152,589.77152,589.7715
07/23/20252,607.08452,607.08452,607.08452,607.0845
07/24/20252,597.46072,597.46072,597.46072,597.4607
07/27/20252,579.0082,579.0082,579.0082,579.008
07/28/20252,567.42852,567.42852,567.42852,567.4285
07/29/20252,590.90532,590.90532,590.90532,590.9053
07/30/20252,613.27622,613.27622,613.27622,613.2762
07/31/20252,610.91532,610.91532,610.91532,610.9153
08/03/20252,633.27462,633.27462,633.27462,633.2746
08/04/20252,627.49922,627.49922,627.49922,627.4992
08/05/20252,642.19892,642.19892,642.19892,642.1989
08/06/20252,651.68042,651.68042,651.68042,651.6804
08/07/20252,656.22832,656.22832,656.22832,656.2283
08/10/20252,669.6932,669.6932,669.6932,669.693
08/11/20252,651.96462,651.96462,651.96462,651.9646
08/12/20252,656.59072,656.59072,656.59072,656.5907
08/13/20252,629.63832,629.63832,629.63832,629.6383
08/14/20252,639.32832,639.32832,639.32832,639.3283
08/17/20252,648.77852,648.77852,648.77852,648.7785
08/18/20252,652.15782,652.15782,652.15782,652.1578
08/19/20252,689.42412,689.42412,689.42412,689.4241
08/20/20252,727.46042,727.46042,727.46042,727.4604
08/21/20252,741.4782,741.4782,741.4782,741.478
08/24/20252,753.51572,753.51572,753.51572,753.5157
08/25/20252,767.58952,767.58952,767.58952,767.5895
08/26/20252,729.53142,729.53142,729.53142,729.5314
08/27/20252,728.74852,728.74852,728.74852,728.7485
08/28/20252,705.43612,705.43612,705.43612,705.4361
08/31/20252,701.76432,701.76432,701.76432,701.7643
09/01/20252,607.49022,607.49022,607.49022,607.4902
09/02/20252,569.82372,569.82372,569.82372,569.8237
09/03/20252,582.84132,582.84132,582.84132,582.8413
09/04/20252,564.3882,564.3882,564.3882,564.388
09/07/20252,510.91162,510.91162,510.91162,510.9116
09/08/20252,528.66592,528.66592,528.66592,528.6659
09/09/20252,556.96212,556.96212,556.96212,556.9621
09/10/20252,521.10742,521.10742,521.10742,521.1074
09/11/20252,524.6942,524.6942,524.6942,524.694
09/14/20252,659.65222,659.65222,659.65222,659.6522
09/15/20252,690.4572,690.4572,690.4572,690.457
09/16/20252,683.31732,683.31732,683.31732,683.3173
09/17/20252,660.57252,660.57252,660.57252,660.5725
09/18/20252,709.03622,709.03622,709.03622,709.0362
09/21/20252,738.28822,738.28822,738.28822,738.2882
09/22/20252,719.13052,719.13052,719.13052,719.1305
09/23/20252,720.42852,720.42852,720.42852,720.4285
09/24/20252,721.06662,721.06662,721.06662,721.0666
09/25/20252,679.47542,679.47542,679.47542,679.4754
09/28/20252,668.15972,668.15972,668.15972,668.1597
09/29/20252,668.322,668.322,668.322,668.32
09/30/20252,703.89242,703.89242,703.89242,703.8924
10/01/20252,681.13782,681.13782,681.13782,681.1378
10/02/20252,638.87592,638.87592,638.87592,638.8759
10/05/20252,616.93912,616.93912,616.93912,616.9391
10/06/20252,626.48052,626.48052,626.48052,626.4805
10/07/20252,613.77152,613.77152,613.77152,613.7715
10/08/20252,606.24392,606.24392,606.24392,606.2439
10/09/20252,599.70452,599.70452,599.70452,599.7045
10/12/20252,571.61732,571.61732,571.61732,571.6173
10/13/20252,530.7162,530.7162,530.7162,530.716
10/14/20252,552.64732,552.64732,552.64732,552.6473
10/15/20252,531.30352,531.30352,531.30352,531.3035
10/16/20252,493.28722,493.28722,493.28722,493.2872
10/19/20252,559.77552,559.77552,559.77552,559.7755
10/20/20252,555.81362,555.81362,555.81362,555.8136
10/21/20252,573.36122,573.36122,573.36122,573.3612
10/22/20252,587.89362,587.89362,587.89362,587.8936
10/23/20252,661.28622,661.28622,661.28622,661.2862
10/26/20252,641.07732,641.07732,641.07732,641.0773
10/27/20252,644.53812,644.53812,644.53812,644.5381
10/29/20252,630.37462,630.37462,630.37462,630.3746
10/30/20252,654.97072,654.97072,654.97072,654.9707
11/02/20252,667.60722,667.60722,667.60722,667.6072
11/03/20252,635.76032,635.76032,635.76032,635.7603
11/04/20252,644.01292,644.01292,644.01292,644.0129
11/05/20252,668.39742,668.39742,668.39742,668.3974
11/06/20252,637.84842,637.84842,637.84842,637.8484
11/09/20252,604.54562,604.54562,604.54562,604.5456
11/10/20252,567.35782,567.35782,567.35782,567.3578
11/11/20252,586.2452,586.2452,586.2452,586.245
11/12/20252,581.91412,581.91412,581.91412,581.9141
11/13/20252,571.0072,571.0072,571.0072,571.007
11/16/20252,592.06442,592.06442,592.06442,592.0644
11/17/20252,599.69782,599.69782,599.69782,599.6978
11/18/20252,639.46942,639.46942,639.46942,639.4694
11/19/20252,653.91992,653.91992,653.91992,653.9199
11/20/20252,641.13382,641.13382,641.13382,641.1338
11/23/20252,630.81082,630.81082,630.81082,630.8108
11/24/20252,629.74352,629.74352,629.74352,629.7435
11/25/20252,648.73232,648.73232,648.73232,648.7323
11/26/20252,654.04782,654.04782,654.04782,654.0478
11/27/20252,649.05112,649.05112,649.05112,649.0511
11/30/20252,690.88472,690.88472,690.88472,690.8847
12/01/20252,687.61182,687.61182,687.61182,687.6118
12/02/20252,665.52522,665.52522,665.52522,665.5252
12/03/20252,632.97072,632.97072,632.97072,632.9707
12/04/20252,647.48962,647.48962,647.48962,647.4896
12/07/20252,687.13972,687.13972,687.13972,687.1397
12/08/20252,696.77452,696.77452,696.77452,696.7745
12/09/20252,689.17952,689.17952,689.17952,689.1795
12/10/20252,697.46692,697.46692,697.46692,697.4669
12/11/20252,715.11312,715.11312,715.11312,715.1131
12/14/20252,749.31082,749.31082,749.31082,749.3108
12/15/20252,717.09942,717.09942,717.09942,717.0994
12/16/20252,701.89162,701.89162,701.89162,701.8916
12/17/20252,709.53842,709.53842,709.53842,709.5384
12/18/20252,713.13712,713.13712,713.13712,713.1371
12/21/20252,708.16752,708.16752,708.16752,708.1675
12/22/20252,701.56672,701.56672,701.56672,701.5667
12/23/20252,717.89742,717.89742,717.89742,717.8974
12/24/20252,713.70742,713.70742,713.70742,713.7074
12/25/20252,696.93162,696.93162,696.93162,696.9316
12/28/20252,664.30592,664.30592,664.30592,664.3059
12/29/20252,691.07112,691.07112,691.07112,691.0711
12/30/20252,695.63112,695.63112,695.63112,695.6311