Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %20 (GETIRI) logo
RK030G20
BIST 30 RK %20 (GETIRI)
15:10:10
3683.0918 ₺
-12.58 (%-0.34)
Previous Close: 3695.676
Day Low₺3683.0918
Day High₺3683.0918
Bid
Ask

Market Data

Week over week (WoW)
+3.81%
Month over month (MoM)
+5.61%
Year to date (YTD)
+36.63%
Year over year (YoY)
+56.71%
Overview
Components
Technicals
Comments
Archive

RK030G20: BIST 30 RK %20 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 672.9358
CLOSE 672.9358

Low

LOW 583.9237

High

HIGH 1,048.0798
DATEOPENHIGHLOWCLOSE
01/03/2021686.0318686.0318686.0318686.0318
01/04/2021681.719681.719681.719681.719
01/05/2021687.691687.691687.691687.691
01/06/2021694.7619694.7619694.7619694.7619
01/07/2021700.3725700.3725700.3725700.3725
01/10/2021695.0689695.0689695.0689695.0689
01/11/2021697.7747697.7747697.7747697.7747
01/12/2021701.4571701.4571701.4571701.4571
01/13/2021695.7641695.7641695.7641695.7641
01/14/2021686.3712686.3712686.3712686.3712
01/17/2021696.3579696.3579696.3579696.3579
01/18/2021698.9118698.9118698.9118698.9118
01/19/2021699.2666699.2666699.2666699.2666
01/20/2021690.5789690.5789690.5789690.5789
01/21/2021685.4881685.4881685.4881685.4881
01/24/2021680.8776680.8776680.8776680.8776
01/25/2021680.8014680.8014680.8014680.8014
01/26/2021658.5494658.5494658.5494658.5494
01/27/2021668.2114668.2114668.2114668.2114
01/28/2021657.9523657.9523657.9523657.9523
01/31/2021662.2079662.2079662.2079662.2079
02/01/2021668.5508668.5508668.5508668.5508
02/02/2021677.6477677.6477677.6477677.6477
02/03/2021677.2385677.2385677.2385677.2385
02/04/2021673.4968673.4968673.4968673.4968
02/07/2021676.4118676.4118676.4118676.4118
02/08/2021682.859682.859682.859682.859
02/09/2021684.0545684.0545684.0545684.0545
02/10/2021681.7088681.7088681.7088681.7088
02/11/2021677.1654677.1654677.1654677.1654
02/14/2021685.6851685.6851685.6851685.6851
02/15/2021674.9007674.9007674.9007674.9007
02/16/2021670.5334670.5334670.5334670.5334
02/17/2021668.4032668.4032668.4032668.4032
02/18/2021674.9274674.9274674.9274674.9274
02/21/2021668.0347668.0347668.0347668.0347
02/22/2021661.7321661.7321661.7321661.7321
02/23/2021649.2444649.2444649.2444649.2444
02/24/2021655.6124655.6124655.6124655.6124
02/25/2021648.6768648.6768648.6768648.6768
02/28/2021670.2051670.2051670.2051670.2051
03/01/2021672.7303672.7303672.7303672.7303
03/02/2021672.1018672.1018672.1018672.1018
03/03/2021677.0317677.0317677.0317677.0317
03/04/2021679.6435679.6435679.6435679.6435
03/07/2021673.0358673.0358673.0358673.0358
03/08/2021681.7321681.7321681.7321681.7321
03/09/2021687.5737687.5737687.5737687.5737
03/10/2021682.9167682.9167682.9167682.9167
03/11/2021683.2862683.2862683.2862683.2862
03/14/2021679.6629679.6629679.6629679.6629
03/15/2021684.3821684.3821684.3821684.3821
03/16/2021678.4879678.4879678.4879678.4879
03/17/2021677.3432677.3432677.3432677.3432
03/18/2021662.2501662.2501662.2501662.2501
03/21/2021593.4214593.4214593.4214593.4214
03/22/2021588.2483588.2483588.2483588.2483
03/23/2021593.8429593.8429593.8429593.8429
03/24/2021590.2456590.2456590.2456590.2456
03/25/2021588.513588.513588.513588.513
03/28/2021590.6223590.6223590.6223590.6223
03/29/2021590.6049590.6049590.6049590.6049
03/30/2021590.3586590.3586590.3586590.3586
03/31/2021597.6981597.6981597.6981597.6981
04/01/2021597.4209597.4209597.4209597.4209
04/04/2021599.4111599.4111599.4111599.4111
04/05/2021595.3047595.3047595.3047595.3047
04/06/2021595.5217595.5217595.5217595.5217
04/07/2021595.0091595.0091595.0091595.0091
04/08/2021590.9422590.9422590.9422590.9422
04/11/2021587.077587.077587.077587.077
04/12/2021588.7482588.7482588.7482588.7482
04/13/2021596.061596.061596.061596.061
04/14/2021598.0867598.0867598.0867598.0867
04/15/2021596.8864596.8864596.8864596.8864
04/18/2021591.5812591.5812591.5812591.5812
04/19/2021589.2497589.2497589.2497589.2497
04/20/2021583.9237583.9237583.9237583.9237
04/21/2021588.5317588.5317588.5317588.5317
04/25/2021597.8439597.8439597.8439597.8439
04/26/2021602.1239602.1239602.1239602.1239
04/27/2021599.4271599.4271599.4271599.4271
04/28/2021604.1145604.1145604.1145604.1145
04/29/2021601.5243601.5243601.5243601.5243
05/02/2021609.4108609.4108609.4108609.4108
05/03/2021607.954607.954607.954607.954
05/04/2021607.6886607.6886607.6886607.6886
05/05/2021612.2244612.2244612.2244612.2244
05/06/2021617.1734617.1734617.1734617.1734
05/09/2021624.5584624.5584624.5584624.5584
05/10/2021618.9782618.9782618.9782618.9782
05/11/2021617.6303617.6303617.6303617.6303
05/16/2021621.9464621.9464621.9464621.9464
05/17/2021623.672623.672623.672623.672
05/19/2021620.0334620.0334620.0334620.0334
05/20/2021620.7244620.7244620.7244620.7244
05/23/2021622.0652622.0652622.0652622.0652
05/24/2021607.5632607.5632607.5632607.5632
05/25/2021617.1557617.1557617.1557617.1557
05/26/2021611.4663611.4663611.4663611.4663
05/27/2021616.5224616.5224616.5224616.5224
05/30/2021616.364616.364616.364616.364
05/31/2021621.8463621.8463621.8463621.8463
06/01/2021621.196621.196621.196621.196
06/02/2021620.9009620.9009620.9009620.9009
06/03/2021622.6027622.6027622.6027622.6027
06/06/2021627.8895627.8895627.8895627.8895
06/07/2021628.3637628.3637628.3637628.3637
06/08/2021629.0673629.0673629.0673629.0673
06/09/2021631.8571631.8571631.8571631.8571
06/10/2021632.5058632.5058632.5058632.5058
06/13/2021632.3138632.3138632.3138632.3138
06/14/2021629.75629.75629.75629.75
06/15/2021626.7662626.7662626.7662626.7662
06/16/2021621.7826621.7826621.7826621.7826
06/17/2021614.532614.532614.532614.532
06/20/2021618.5258618.5258618.5258618.5258
06/21/2021621.7728621.7728621.7728621.7728
06/22/2021617.9996617.9996617.9996617.9996
06/23/2021621.0129621.0129621.0129621.0129
06/24/2021611.7694611.7694611.7694611.7694
06/27/2021604.7314604.7314604.7314604.7314
06/28/2021603.0366603.0366603.0366603.0366
06/29/2021593.8199593.8199593.8199593.8199
06/30/2021601.333601.333601.333601.333
07/01/2021603.5458603.5458603.5458603.5458
07/04/2021611.3406611.3406611.3406611.3406
07/05/2021605.3555605.3555605.3555605.3555
07/06/2021610.2449610.2449610.2449610.2449
07/07/2021601.2341601.2341601.2341601.2341
07/08/2021605.5612605.5612605.5612605.5612
07/11/2021595.641595.641595.641595.641
07/12/2021591.5333591.5333591.5333591.5333
07/13/2021601.0671601.0671601.0671601.0671
07/15/2021596.9454596.9454596.9454596.9454
07/18/2021588.8547588.8547588.8547588.8547
07/25/2021586.0258586.0258586.0258586.0258
07/26/2021592.5282592.5282592.5282592.5282
07/27/2021592.3375592.3375592.3375592.3375
07/28/2021611.0375611.0375611.0375611.0375
07/29/2021611.4513611.4513611.4513611.4513
08/01/2021612.8211612.8211612.8211612.8211
08/02/2021617.9277617.9277617.9277617.9277
08/03/2021618.2519618.2519618.2519618.2519
08/04/2021629.8051629.8051629.8051629.8051
08/05/2021632.2955632.2955632.2955632.2955
08/08/2021629.3873629.3873629.3873629.3873
08/09/2021633.4452633.4452633.4452633.4452
08/10/2021618.811618.811618.811618.811
08/11/2021640.2448640.2448640.2448640.2448
08/12/2021641.3293641.3293641.3293641.3293
08/15/2021644.9362644.9362644.9362644.9362
08/16/2021648.4183648.4183648.4183648.4183
08/17/2021641.4084641.4084641.4084641.4084
08/18/2021636.0796636.0796636.0796636.0796
08/19/2021639.0308639.0308639.0308639.0308
08/22/2021647.6683647.6683647.6683647.6683
08/23/2021651.6016651.6016651.6016651.6016
08/24/2021645.2324645.2324645.2324645.2324
08/25/2021642.6713642.6713642.6713642.6713
08/26/2021646.4537646.4537646.4537646.4537
08/30/2021653.2501653.2501653.2501653.2501
08/31/2021652.5306652.5306652.5306652.5306
09/01/2021655.0615655.0615655.0615655.0615
09/02/2021647.6019647.6019647.6019647.6019
09/05/2021650.6868650.6868650.6868650.6868
09/06/2021637.6328637.6328637.6328637.6328
09/07/2021625.6592625.6592625.6592625.6592
09/08/2021634.7385634.7385634.7385634.7385
09/09/2021625.8416625.8416625.8416625.8416
09/12/2021626.5215626.5215626.5215626.5215
09/13/2021624.1746624.1746624.1746624.1746
09/14/2021616.509616.509616.509616.509
09/15/2021614.9296614.9296614.9296614.9296
09/16/2021617.3053617.3053617.3053617.3053
09/19/2021602.6548602.6548602.6548602.6548
09/20/2021599.5228599.5228599.5228599.5228
09/21/2021612.8412612.8412612.8412612.8412
09/22/2021606.2008606.2008606.2008606.2008
09/23/2021596.4891596.4891596.4891596.4891
09/26/2021601.6408601.6408601.6408601.6408
09/27/2021596.6745596.6745596.6745596.6745
09/28/2021601.6504601.6504601.6504601.6504
09/29/2021609.6576609.6576609.6576609.6576
09/30/2021606.4938606.4938606.4938606.4938
10/03/2021601.9358601.9358601.9358601.9358
10/04/2021601.5376601.5376601.5376601.5376
10/05/2021590.9019590.9019590.9019590.9019
10/06/2021607.1441607.1441607.1441607.1441
10/07/2021607.0892607.0892607.0892607.0892
10/10/2021618.3294618.3294618.3294618.3294
10/11/2021619.216619.216619.216619.216
10/12/2021617.163617.163617.163617.163
10/13/2021616.5157616.5157616.5157616.5157
10/14/2021614.9349614.9349614.9349614.9349
10/17/2021618.7353618.7353618.7353618.7353
10/18/2021624.7741624.7741624.7741624.7741
10/19/2021627.6919627.6919627.6919627.6919
10/20/2021640.8962640.8962640.8962640.8962
10/21/2021654.8265654.8265654.8265654.8265
10/24/2021661.5664661.5664661.5664661.5664
10/25/2021670.6671670.6671670.6671670.6671
10/26/2021675.6079675.6079675.6079675.6079
10/27/2021675.8213675.8213675.8213675.8213
10/31/2021685.3972685.3972685.3972685.3972
11/01/2021684.2905684.2905684.2905684.2905
11/02/2021694.0626694.0626694.0626694.0626
11/03/2021713.0539713.0539713.0539713.0539
11/04/2021719.0556719.0556719.0556719.0556
11/07/2021734.9319734.9319734.9319734.9319
11/08/2021740.9406740.9406740.9406740.9406
11/09/2021746.1506746.1506746.1506746.1506
11/10/2021745.188745.188745.188745.188
11/11/2021752.2411752.2411752.2411752.2411
11/14/2021797.3812797.3812797.3812797.3812
11/15/2021788.0141788.0141788.0141788.0141
11/16/2021800.5138800.5138800.5138800.5138
11/17/2021819.9554819.9554819.9554819.9554
11/18/2021814.9675814.9675814.9675814.9675
11/21/2021821.6391821.6391821.6391821.6391
11/22/2021838.4647838.4647838.4647838.4647
11/23/2021851.4613851.4613851.4613851.4613
11/24/2021851.9159851.9159851.9159851.9159
11/25/2021823.5013823.5013823.5013823.5013
11/28/2021841.704841.704841.704841.704
11/29/2021838.2354838.2354838.2354838.2354
11/30/2021859.3565859.3565859.3565859.3565
12/01/2021868.0306868.0306868.0306868.0306
12/02/2021878.711878.711878.711878.711
12/05/2021888.1046888.1046888.1046888.1046
12/06/2021913.9417913.9417913.9417913.9417
12/07/2021924.1925924.1925924.1925924.1925
12/08/2021936.9253936.9253936.9253936.9253
12/09/2021938.6215938.6215938.6215938.6215
12/12/2021967.2116967.2116967.2116967.2116
12/13/2021993.1929993.1929993.1929993.1929
12/14/2021998.8408998.8408998.8408998.8408
12/15/20211,048.07981,048.07981,048.07981,048.0798
12/16/2021965.7377965.7377965.7377965.7377
12/19/2021959.8256959.8256959.8256959.8256
12/20/2021925.1949925.1949925.1949925.1949
12/21/2021904.487904.487904.487904.487
12/22/2021905.003905.003905.003905.003
12/23/2021920.6925920.6925920.6925920.6925
12/26/2021921.081921.081921.081921.081
12/27/2021912.9959912.9959912.9959912.9959
12/28/2021920.916920.916920.916920.916
12/29/2021914.2634914.2634914.2634914.2634
12/30/2021912.0655912.0655912.0655912.0655