Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %20 (GETIRI) logo
RK030G20
BIST 30 RK %20 (GETIRI)
15:10:11
3695.676 ₺
0.00 (%0.00)
Previous Close: 3695.676
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.17%
Month over month (MoM)
+5.97%
Year to date (YTD)
+37.10%
Year over year (YoY)
+57.25%
Overview
Components
Technicals
Comments
Archive

RK030G20: BIST 30 RK %20 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,414.8842
CLOSE 3,414.8842

Low

LOW 2,762.0913

High

HIGH 3,776.8455
DATEOPENHIGHLOWCLOSE
01/01/20262,762.09132,762.09132,762.09132,762.0913
01/04/20262,814.28882,814.28882,814.28882,814.2888
01/05/20262,901.35112,901.35112,901.35112,901.3511
01/06/20262,891.87822,891.87822,891.87822,891.8782
01/07/20262,902.77872,902.77872,902.77872,902.7787
01/08/20262,931.27492,931.27492,931.27492,931.2749
01/11/20262,960.47772,960.47772,960.47772,960.4777
01/12/20263,000.0063,000.0063,000.0063,000.006
01/13/20262,992.42012,992.42012,992.42012,992.4201
01/14/20263,024.84323,024.84323,024.84323,024.8432
01/15/20263,085.80743,085.80743,085.80743,085.8074
01/18/20263,109.32683,109.32683,109.32683,109.3268
01/19/20263,117.87483,117.87483,117.87483,117.8748
01/20/20263,081.56333,081.56333,081.56333,081.5633
01/21/20263,113.21863,113.21863,113.21863,113.2186
01/22/20263,155.34833,155.34833,155.34833,155.3483
01/25/20263,216.5673,216.5673,216.5673,216.567
01/26/20263,174.55353,174.55353,174.55353,174.5535
01/27/20263,271.38123,271.38123,271.38123,271.3812
01/28/20263,405.99093,405.99093,405.99093,405.9909
01/29/20263,396.18583,396.18583,396.18583,396.1858
02/01/20263,344.29253,344.29253,344.29253,344.2925
02/02/20263,404.29163,404.29163,404.29163,404.2916
02/03/20263,391.51073,391.51073,391.51073,391.5107
02/04/20263,315.81623,315.81623,315.81623,315.8162
02/05/20263,317.3623,317.3623,317.3623,317.362
02/08/20263,385.31373,385.31373,385.31373,385.3137
02/09/20263,367.63863,367.63863,367.63863,367.6386
02/10/20263,384.38013,384.38013,384.38013,384.3801
02/11/20263,502.77963,502.77963,502.77963,502.7796
02/12/20263,507.11513,507.11513,507.11513,507.1151
02/15/20263,529.3393,529.3393,529.3393,529.339
02/16/20263,490.91113,490.91113,490.91113,490.9111
02/17/20263,507.43073,507.43073,507.43073,507.4307
02/18/20263,431.48463,431.48463,431.48463,431.4846
02/19/20263,469.48413,469.48413,469.48413,469.4841
02/22/20263,505.34943,505.34943,505.34943,505.3494
02/23/20263,497.96913,497.96913,497.96913,497.9691
02/24/20263,461.39293,461.39293,461.39293,461.3929
02/25/20263,485.92673,485.92673,485.92673,485.9267
02/26/20263,468.96113,468.96113,468.96113,468.9611
03/01/20263,409.74883,409.74883,409.74883,409.7488
03/02/20263,319.40353,319.40353,319.40353,319.4035
03/03/20263,329.84663,329.84663,329.84663,329.8466
03/04/20263,360.50123,360.50123,360.50123,360.5012
03/05/20263,297.65973,297.65973,297.65973,297.6597
03/08/20263,281.72033,281.72033,281.72033,281.7203
03/09/20263,373.90493,373.90493,373.90493,373.9049
03/10/20263,380.26773,380.26773,380.26773,380.2677
03/11/20263,389.97353,389.97353,389.97353,389.9735
03/12/20263,356.44843,356.44843,356.44843,356.4484
03/15/20263,331.48473,331.48473,331.48473,331.4847
03/16/20263,392.61513,392.61513,392.61513,392.6151
03/17/20263,375.90683,375.90683,375.90683,375.9068
03/18/20263,356.78743,356.78743,356.78743,356.7874
03/22/20263,390.82593,390.82593,390.82593,390.8259
03/23/20263,342.11963,342.11963,342.11963,342.1196
03/24/20263,347.53553,347.53553,347.53553,347.5355
03/25/20263,294.45693,294.45693,294.45693,294.4569
03/26/20263,289.59843,289.59843,289.59843,289.5984
03/29/20263,266.3833,266.3833,266.3833,266.383
03/30/20263,301.0863,301.0863,301.0863,301.086
03/31/20263,330.71533,330.71533,330.71533,330.7153
04/01/20263,363.9593,363.9593,363.9593,363.959
04/02/20263,342.4033,342.4033,342.4033,342.403
04/05/20263,381.52163,381.52163,381.52163,381.5216
04/06/20263,342.77643,342.77643,342.77643,342.7764
04/07/20263,484.24423,484.24423,484.24423,484.2442
04/08/20263,519.49673,519.49673,519.49673,519.4967
04/09/20263,594.47293,594.47293,594.47293,594.4729
04/12/20263,592.39513,592.39513,592.39513,592.3951
04/13/20263,616.14223,616.14223,616.14223,616.1422
04/14/20263,622.76053,622.76053,622.76053,622.7605
04/15/20263,608.27643,608.27643,608.27643,608.2764
04/16/20263,682.42023,682.42023,682.42023,682.4202
04/19/20263,660.48373,660.48373,660.48373,660.4837
04/20/20263,640.94213,640.94213,640.94213,640.9421
04/21/20263,638.6713,638.6713,638.6713,638.671
04/23/20263,651.42613,651.42613,651.42613,651.4261
04/26/20263,692.42053,692.42053,692.42053,692.4205
04/27/20263,640.75023,640.75023,640.75023,640.7502
04/28/20263,642.08833,642.08833,642.08833,642.0883
04/29/20263,662.15143,662.15143,662.15143,662.1514
05/03/20263,643.22133,643.22133,643.22133,643.2213
05/04/20263,668.933,668.933,668.933,668.93
05/05/20263,755.69563,755.69563,755.69563,755.6956
05/06/20263,764.16173,764.16173,764.16173,764.1617
05/07/20263,765.93413,765.93413,765.93413,765.9341
05/10/20263,776.84553,776.84553,776.84553,776.8455
05/11/20263,698.64213,698.64213,698.64213,698.6421
05/12/20263,667.24783,667.24783,667.24783,667.2478
05/13/20263,671.23953,671.23953,671.23953,671.2395
05/14/20263,623.22253,623.22253,623.22253,623.2225
05/17/20263,559.72823,559.72823,559.72823,559.7282
05/19/20263,557.49343,557.49343,557.49343,557.4934
05/20/20263,396.81313,396.81313,396.81313,396.8131
05/21/20263,526.63633,526.63633,526.63633,526.6363
05/24/20263,530.98543,530.98543,530.98543,530.9854
05/25/20263,487.40923,487.40923,487.40923,487.4092
05/31/20263,489.90543,489.90543,489.90543,489.9054
06/01/20263,572.77573,572.77573,572.77573,572.7757
06/02/20263,533.5293,533.5293,533.5293,533.529
06/03/20263,514.08853,514.08853,514.08853,514.0885
06/04/20263,493.82763,493.82763,493.82763,493.8276
06/07/20263,520.33813,520.33813,520.33813,520.3381
06/08/20263,506.08113,506.08113,506.08113,506.0811
06/09/20263,510.243,510.243,510.243,510.24
06/10/20263,516.62093,516.62093,516.62093,516.6209
06/11/20263,547.74933,547.74933,547.74933,547.7493
06/14/20263,630.98643,630.98643,630.98643,630.9864
06/15/20263,644.81833,644.81833,644.81833,644.8183
06/16/20263,634.30643,634.30643,634.30643,634.3064
06/17/20263,695.6763,695.6763,695.6763,695.676