RK030G20
BIST 30 RK %20 (GETIRI)
15:10:10
3683.0918 ₺
-12.58 (%-0.34)
Previous Close: 3695.676
Day Low₺3683.0918
Day High₺3683.0918
Market Data
Week over week (WoW)
+3.81%
Month over month (MoM)
+5.61%
Year to date (YTD)
+36.63%
Year over year (YoY)
+56.71%
RK030G20: BIST 30 RK %20 (GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,828.4629
CLOSE 1,828.4629
Low
LOW 1,553.609
High
HIGH 2,102.9883
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,746.7711 | 1,746.7711 | 1,746.7711 | 1,746.7711 |
| 01/02/2023 | 1,744.1411 | 1,744.1411 | 1,744.1411 | 1,744.1411 |
| 01/03/2023 | 1,724.864 | 1,724.864 | 1,724.864 | 1,724.864 |
| 01/04/2023 | 1,647.7566 | 1,647.7566 | 1,647.7566 | 1,647.7566 |
| 01/05/2023 | 1,690.6591 | 1,690.6591 | 1,690.6591 | 1,690.6591 |
| 01/08/2023 | 1,664.3561 | 1,664.3561 | 1,664.3561 | 1,664.3561 |
| 01/09/2023 | 1,637.5718 | 1,637.5718 | 1,637.5718 | 1,637.5718 |
| 01/10/2023 | 1,601.45 | 1,601.45 | 1,601.45 | 1,601.45 |
| 01/11/2023 | 1,643.24 | 1,643.24 | 1,643.24 | 1,643.24 |
| 01/12/2023 | 1,644.628 | 1,644.628 | 1,644.628 | 1,644.628 |
| 01/15/2023 | 1,675.3124 | 1,675.3124 | 1,675.3124 | 1,675.3124 |
| 01/16/2023 | 1,689.8083 | 1,689.8083 | 1,689.8083 | 1,689.8083 |
| 01/17/2023 | 1,697.7337 | 1,697.7337 | 1,697.7337 | 1,697.7337 |
| 01/18/2023 | 1,704.9356 | 1,704.9356 | 1,704.9356 | 1,704.9356 |
| 01/19/2023 | 1,716.0867 | 1,716.0867 | 1,716.0867 | 1,716.0867 |
| 01/22/2023 | 1,706.1843 | 1,706.1843 | 1,706.1843 | 1,706.1843 |
| 01/23/2023 | 1,702.113 | 1,702.113 | 1,702.113 | 1,702.113 |
| 01/24/2023 | 1,694.2922 | 1,694.2922 | 1,694.2922 | 1,694.2922 |
| 01/25/2023 | 1,683.0483 | 1,683.0483 | 1,683.0483 | 1,683.0483 |
| 01/26/2023 | 1,681.9371 | 1,681.9371 | 1,681.9371 | 1,681.9371 |
| 01/29/2023 | 1,666.9989 | 1,666.9989 | 1,666.9989 | 1,666.9989 |
| 01/30/2023 | 1,648.8289 | 1,648.8289 | 1,648.8289 | 1,648.8289 |
| 01/31/2023 | 1,614.1307 | 1,614.1307 | 1,614.1307 | 1,614.1307 |
| 02/01/2023 | 1,623.061 | 1,623.061 | 1,623.061 | 1,623.061 |
| 02/02/2023 | 1,655.9875 | 1,655.9875 | 1,655.9875 | 1,655.9875 |
| 02/05/2023 | 1,647.1225 | 1,647.1225 | 1,647.1225 | 1,647.1225 |
| 02/06/2023 | 1,587.2629 | 1,587.2629 | 1,587.2629 | 1,587.2629 |
| 02/14/2023 | 1,655.8329 | 1,655.8329 | 1,655.8329 | 1,655.8329 |
| 02/15/2023 | 1,670.1119 | 1,670.1119 | 1,670.1119 | 1,670.1119 |
| 02/16/2023 | 1,672.4418 | 1,672.4418 | 1,672.4418 | 1,672.4418 |
| 02/19/2023 | 1,684.975 | 1,684.975 | 1,684.975 | 1,684.975 |
| 02/20/2023 | 1,681.137 | 1,681.137 | 1,681.137 | 1,681.137 |
| 02/21/2023 | 1,669.9296 | 1,669.9296 | 1,669.9296 | 1,669.9296 |
| 02/22/2023 | 1,670.1402 | 1,670.1402 | 1,670.1402 | 1,670.1402 |
| 02/23/2023 | 1,664.5924 | 1,664.5924 | 1,664.5924 | 1,664.5924 |
| 02/26/2023 | 1,683.267 | 1,683.267 | 1,683.267 | 1,683.267 |
| 02/27/2023 | 1,685.7942 | 1,685.7942 | 1,685.7942 | 1,685.7942 |
| 02/28/2023 | 1,696.2818 | 1,696.2818 | 1,696.2818 | 1,696.2818 |
| 03/01/2023 | 1,688.3813 | 1,688.3813 | 1,688.3813 | 1,688.3813 |
| 03/02/2023 | 1,682.7304 | 1,682.7304 | 1,682.7304 | 1,682.7304 |
| 03/05/2023 | 1,705.0122 | 1,705.0122 | 1,705.0122 | 1,705.0122 |
| 03/06/2023 | 1,702.7067 | 1,702.7067 | 1,702.7067 | 1,702.7067 |
| 03/07/2023 | 1,711.3901 | 1,711.3901 | 1,711.3901 | 1,711.3901 |
| 03/08/2023 | 1,710.6902 | 1,710.6902 | 1,710.6902 | 1,710.6902 |
| 03/09/2023 | 1,702.7837 | 1,702.7837 | 1,702.7837 | 1,702.7837 |
| 03/12/2023 | 1,696.3347 | 1,696.3347 | 1,696.3347 | 1,696.3347 |
| 03/13/2023 | 1,681.7214 | 1,681.7214 | 1,681.7214 | 1,681.7214 |
| 03/14/2023 | 1,673.5596 | 1,673.5596 | 1,673.5596 | 1,673.5596 |
| 03/15/2023 | 1,686.4557 | 1,686.4557 | 1,686.4557 | 1,686.4557 |
| 03/16/2023 | 1,668.126 | 1,668.126 | 1,668.126 | 1,668.126 |
| 03/19/2023 | 1,647.155 | 1,647.155 | 1,647.155 | 1,647.155 |
| 03/20/2023 | 1,638.7198 | 1,638.7198 | 1,638.7198 | 1,638.7198 |
| 03/21/2023 | 1,653.9254 | 1,653.9254 | 1,653.9254 | 1,653.9254 |
| 03/22/2023 | 1,662.5332 | 1,662.5332 | 1,662.5332 | 1,662.5332 |
| 03/23/2023 | 1,657.3451 | 1,657.3451 | 1,657.3451 | 1,657.3451 |
| 03/26/2023 | 1,650.6626 | 1,650.6626 | 1,650.6626 | 1,650.6626 |
| 03/27/2023 | 1,624.0749 | 1,624.0749 | 1,624.0749 | 1,624.0749 |
| 03/28/2023 | 1,647.6221 | 1,647.6221 | 1,647.6221 | 1,647.6221 |
| 03/29/2023 | 1,638.3416 | 1,638.3416 | 1,638.3416 | 1,638.3416 |
| 03/30/2023 | 1,626.4399 | 1,626.4399 | 1,626.4399 | 1,626.4399 |
| 04/02/2023 | 1,632.9612 | 1,632.9612 | 1,632.9612 | 1,632.9612 |
| 04/03/2023 | 1,655.9328 | 1,655.9328 | 1,655.9328 | 1,655.9328 |
| 04/04/2023 | 1,643.2007 | 1,643.2007 | 1,643.2007 | 1,643.2007 |
| 04/05/2023 | 1,642.135 | 1,642.135 | 1,642.135 | 1,642.135 |
| 04/06/2023 | 1,641.474 | 1,641.474 | 1,641.474 | 1,641.474 |
| 04/09/2023 | 1,667.0123 | 1,667.0123 | 1,667.0123 | 1,667.0123 |
| 04/10/2023 | 1,671.1612 | 1,671.1612 | 1,671.1612 | 1,671.1612 |
| 04/11/2023 | 1,676.212 | 1,676.212 | 1,676.212 | 1,676.212 |
| 04/12/2023 | 1,674.4846 | 1,674.4846 | 1,674.4846 | 1,674.4846 |
| 04/13/2023 | 1,667.1595 | 1,667.1595 | 1,667.1595 | 1,667.1595 |
| 04/16/2023 | 1,664.4624 | 1,664.4624 | 1,664.4624 | 1,664.4624 |
| 04/17/2023 | 1,656.8746 | 1,656.8746 | 1,656.8746 | 1,656.8746 |
| 04/18/2023 | 1,662.8078 | 1,662.8078 | 1,662.8078 | 1,662.8078 |
| 04/19/2023 | 1,653.6722 | 1,653.6722 | 1,653.6722 | 1,653.6722 |
| 04/23/2023 | 1,653.1069 | 1,653.1069 | 1,653.1069 | 1,653.1069 |
| 04/24/2023 | 1,632.5067 | 1,632.5067 | 1,632.5067 | 1,632.5067 |
| 04/25/2023 | 1,614.5834 | 1,614.5834 | 1,614.5834 | 1,614.5834 |
| 04/26/2023 | 1,615.3621 | 1,615.3621 | 1,615.3621 | 1,615.3621 |
| 04/27/2023 | 1,584.8073 | 1,584.8073 | 1,584.8073 | 1,584.8073 |
| 05/01/2023 | 1,570.7328 | 1,570.7328 | 1,570.7328 | 1,570.7328 |
| 05/02/2023 | 1,572.2775 | 1,572.2775 | 1,572.2775 | 1,572.2775 |
| 05/03/2023 | 1,568.5129 | 1,568.5129 | 1,568.5129 | 1,568.5129 |
| 05/04/2023 | 1,553.609 | 1,553.609 | 1,553.609 | 1,553.609 |
| 05/07/2023 | 1,583.9569 | 1,583.9569 | 1,583.9569 | 1,583.9569 |
| 05/08/2023 | 1,579.6543 | 1,579.6543 | 1,579.6543 | 1,579.6543 |
| 05/09/2023 | 1,573.5842 | 1,573.5842 | 1,573.5842 | 1,573.5842 |
| 05/10/2023 | 1,637.1005 | 1,637.1005 | 1,637.1005 | 1,637.1005 |
| 05/11/2023 | 1,629.1363 | 1,629.1363 | 1,629.1363 | 1,629.1363 |
| 05/14/2023 | 1,579.3182 | 1,579.3182 | 1,579.3182 | 1,579.3182 |
| 05/15/2023 | 1,593.8205 | 1,593.8205 | 1,593.8205 | 1,593.8205 |
| 05/16/2023 | 1,601.8465 | 1,601.8465 | 1,601.8465 | 1,601.8465 |
| 05/17/2023 | 1,575.6188 | 1,575.6188 | 1,575.6188 | 1,575.6188 |
| 05/21/2023 | 1,570.7548 | 1,570.7548 | 1,570.7548 | 1,570.7548 |
| 05/22/2023 | 1,573.111 | 1,573.111 | 1,573.111 | 1,573.111 |
| 05/23/2023 | 1,564.8972 | 1,564.8972 | 1,564.8972 | 1,564.8972 |
| 05/24/2023 | 1,564.1549 | 1,564.1549 | 1,564.1549 | 1,564.1549 |
| 05/25/2023 | 1,589.3606 | 1,589.3606 | 1,589.3606 | 1,589.3606 |
| 05/28/2023 | 1,617.5461 | 1,617.5461 | 1,617.5461 | 1,617.5461 |
| 05/29/2023 | 1,644.2638 | 1,644.2638 | 1,644.2638 | 1,644.2638 |
| 05/30/2023 | 1,632.6873 | 1,632.6873 | 1,632.6873 | 1,632.6873 |
| 05/31/2023 | 1,641.06 | 1,641.06 | 1,641.06 | 1,641.06 |
| 06/01/2023 | 1,665.7201 | 1,665.7201 | 1,665.7201 | 1,665.7201 |
| 06/04/2023 | 1,703.6922 | 1,703.6922 | 1,703.6922 | 1,703.6922 |
| 06/05/2023 | 1,707.7753 | 1,707.7753 | 1,707.7753 | 1,707.7753 |
| 06/06/2023 | 1,731.3763 | 1,731.3763 | 1,731.3763 | 1,731.3763 |
| 06/07/2023 | 1,730.9231 | 1,730.9231 | 1,730.9231 | 1,730.9231 |
| 06/08/2023 | 1,738.5646 | 1,738.5646 | 1,738.5646 | 1,738.5646 |
| 06/11/2023 | 1,732.3681 | 1,732.3681 | 1,732.3681 | 1,732.3681 |
| 06/12/2023 | 1,711.8848 | 1,711.8848 | 1,711.8848 | 1,711.8848 |
| 06/13/2023 | 1,702.9851 | 1,702.9851 | 1,702.9851 | 1,702.9851 |
| 06/14/2023 | 1,723.6191 | 1,723.6191 | 1,723.6191 | 1,723.6191 |
| 06/15/2023 | 1,719.4939 | 1,719.4939 | 1,719.4939 | 1,719.4939 |
| 06/18/2023 | 1,686.9986 | 1,686.9986 | 1,686.9986 | 1,686.9986 |
| 06/19/2023 | 1,685.033 | 1,685.033 | 1,685.033 | 1,685.033 |
| 06/20/2023 | 1,674.5678 | 1,674.5678 | 1,674.5678 | 1,674.5678 |
| 06/21/2023 | 1,714.3713 | 1,714.3713 | 1,714.3713 | 1,714.3713 |
| 06/22/2023 | 1,739.0044 | 1,739.0044 | 1,739.0044 | 1,739.0044 |
| 06/25/2023 | 1,761.2824 | 1,761.2824 | 1,761.2824 | 1,761.2824 |
| 06/26/2023 | 1,761.0627 | 1,761.0627 | 1,761.0627 | 1,761.0627 |
| 07/02/2023 | 1,799.5131 | 1,799.5131 | 1,799.5131 | 1,799.5131 |
| 07/03/2023 | 1,796.4809 | 1,796.4809 | 1,796.4809 | 1,796.4809 |
| 07/04/2023 | 1,812.778 | 1,812.778 | 1,812.778 | 1,812.778 |
| 07/05/2023 | 1,816.3908 | 1,816.3908 | 1,816.3908 | 1,816.3908 |
| 07/06/2023 | 1,820.3396 | 1,820.3396 | 1,820.3396 | 1,820.3396 |
| 07/09/2023 | 1,826.6948 | 1,826.6948 | 1,826.6948 | 1,826.6948 |
| 07/10/2023 | 1,843.38 | 1,843.38 | 1,843.38 | 1,843.38 |
| 07/11/2023 | 1,840.4638 | 1,840.4638 | 1,840.4638 | 1,840.4638 |
| 07/12/2023 | 1,844.5908 | 1,844.5908 | 1,844.5908 | 1,844.5908 |
| 07/13/2023 | 1,852.7961 | 1,852.7961 | 1,852.7961 | 1,852.7961 |
| 07/16/2023 | 1,874.9315 | 1,874.9315 | 1,874.9315 | 1,874.9315 |
| 07/17/2023 | 1,839.4722 | 1,839.4722 | 1,839.4722 | 1,839.4722 |
| 07/18/2023 | 1,869.0853 | 1,869.0853 | 1,869.0853 | 1,869.0853 |
| 07/19/2023 | 1,881.3094 | 1,881.3094 | 1,881.3094 | 1,881.3094 |
| 07/20/2023 | 1,876.5903 | 1,876.5903 | 1,876.5903 | 1,876.5903 |
| 07/23/2023 | 1,872.843 | 1,872.843 | 1,872.843 | 1,872.843 |
| 07/24/2023 | 1,864.6517 | 1,864.6517 | 1,864.6517 | 1,864.6517 |
| 07/25/2023 | 1,885.6513 | 1,885.6513 | 1,885.6513 | 1,885.6513 |
| 07/26/2023 | 1,904.3725 | 1,904.3725 | 1,904.3725 | 1,904.3725 |
| 07/27/2023 | 1,937.4519 | 1,937.4519 | 1,937.4519 | 1,937.4519 |
| 07/30/2023 | 1,953.0078 | 1,953.0078 | 1,953.0078 | 1,953.0078 |
| 07/31/2023 | 1,945.2729 | 1,945.2729 | 1,945.2729 | 1,945.2729 |
| 08/01/2023 | 1,956.9075 | 1,956.9075 | 1,956.9075 | 1,956.9075 |
| 08/02/2023 | 1,944.9414 | 1,944.9414 | 1,944.9414 | 1,944.9414 |
| 08/03/2023 | 1,971.9899 | 1,971.9899 | 1,971.9899 | 1,971.9899 |
| 08/06/2023 | 1,980.0422 | 1,980.0422 | 1,980.0422 | 1,980.0422 |
| 08/07/2023 | 1,971.3667 | 1,971.3667 | 1,971.3667 | 1,971.3667 |
| 08/08/2023 | 2,001.6074 | 2,001.6074 | 2,001.6074 | 2,001.6074 |
| 08/09/2023 | 1,982.6331 | 1,982.6331 | 1,982.6331 | 1,982.6331 |
| 08/10/2023 | 2,016.8564 | 2,016.8564 | 2,016.8564 | 2,016.8564 |
| 08/13/2023 | 2,015.0619 | 2,015.0619 | 2,015.0619 | 2,015.0619 |
| 08/14/2023 | 2,009.2075 | 2,009.2075 | 2,009.2075 | 2,009.2075 |
| 08/15/2023 | 2,000.8487 | 2,000.8487 | 2,000.8487 | 2,000.8487 |
| 08/16/2023 | 2,015.4956 | 2,015.4956 | 2,015.4956 | 2,015.4956 |
| 08/17/2023 | 1,974.8193 | 1,974.8193 | 1,974.8193 | 1,974.8193 |
| 08/20/2023 | 2,022.0088 | 2,022.0088 | 2,022.0088 | 2,022.0088 |
| 08/21/2023 | 2,009.5351 | 2,009.5351 | 2,009.5351 | 2,009.5351 |
| 08/22/2023 | 1,978.19 | 1,978.19 | 1,978.19 | 1,978.19 |
| 08/23/2023 | 1,970.3196 | 1,970.3196 | 1,970.3196 | 1,970.3196 |
| 08/24/2023 | 2,002.1908 | 2,002.1908 | 2,002.1908 | 2,002.1908 |
| 08/27/2023 | 2,040.3637 | 2,040.3637 | 2,040.3637 | 2,040.3637 |
| 08/28/2023 | 2,033.181 | 2,033.181 | 2,033.181 | 2,033.181 |
| 08/30/2023 | 2,022.853 | 2,022.853 | 2,022.853 | 2,022.853 |
| 08/31/2023 | 2,043.125 | 2,043.125 | 2,043.125 | 2,043.125 |
| 09/03/2023 | 2,053.8431 | 2,053.8431 | 2,053.8431 | 2,053.8431 |
| 09/04/2023 | 2,071.0086 | 2,071.0086 | 2,071.0086 | 2,071.0086 |
| 09/05/2023 | 2,064.3485 | 2,064.3485 | 2,064.3485 | 2,064.3485 |
| 09/06/2023 | 2,083.6865 | 2,083.6865 | 2,083.6865 | 2,083.6865 |
| 09/07/2023 | 2,082.6393 | 2,082.6393 | 2,082.6393 | 2,082.6393 |
| 09/10/2023 | 2,050.8478 | 2,050.8478 | 2,050.8478 | 2,050.8478 |
| 09/11/2023 | 2,048.4837 | 2,048.4837 | 2,048.4837 | 2,048.4837 |
| 09/12/2023 | 2,026.3009 | 2,026.3009 | 2,026.3009 | 2,026.3009 |
| 09/13/2023 | 2,047.6893 | 2,047.6893 | 2,047.6893 | 2,047.6893 |
| 09/14/2023 | 2,014.5477 | 2,014.5477 | 2,014.5477 | 2,014.5477 |
| 09/17/2023 | 1,972.9194 | 1,972.9194 | 1,972.9194 | 1,972.9194 |
| 09/18/2023 | 1,990.0755 | 1,990.0755 | 1,990.0755 | 1,990.0755 |
| 09/19/2023 | 1,980.9169 | 1,980.9169 | 1,980.9169 | 1,980.9169 |
| 09/20/2023 | 2,023.0067 | 2,023.0067 | 2,023.0067 | 2,023.0067 |
| 09/21/2023 | 2,025.2141 | 2,025.2141 | 2,025.2141 | 2,025.2141 |
| 09/24/2023 | 2,067.0902 | 2,067.0902 | 2,067.0902 | 2,067.0902 |
| 09/25/2023 | 2,056.444 | 2,056.444 | 2,056.444 | 2,056.444 |
| 09/26/2023 | 2,050.6837 | 2,050.6837 | 2,050.6837 | 2,050.6837 |
| 09/27/2023 | 2,061.3128 | 2,061.3128 | 2,061.3128 | 2,061.3128 |
| 09/28/2023 | 2,080.1466 | 2,080.1466 | 2,080.1466 | 2,080.1466 |
| 10/01/2023 | 2,102.9883 | 2,102.9883 | 2,102.9883 | 2,102.9883 |
| 10/02/2023 | 2,101.384 | 2,101.384 | 2,101.384 | 2,101.384 |
| 10/03/2023 | 2,067.6206 | 2,067.6206 | 2,067.6206 | 2,067.6206 |
| 10/04/2023 | 2,093.4782 | 2,093.4782 | 2,093.4782 | 2,093.4782 |
| 10/05/2023 | 2,087.5135 | 2,087.5135 | 2,087.5135 | 2,087.5135 |
| 10/08/2023 | 2,049.6352 | 2,049.6352 | 2,049.6352 | 2,049.6352 |
| 10/09/2023 | 2,084.3784 | 2,084.3784 | 2,084.3784 | 2,084.3784 |
| 10/10/2023 | 2,068.912 | 2,068.912 | 2,068.912 | 2,068.912 |
| 10/11/2023 | 2,055.3067 | 2,055.3067 | 2,055.3067 | 2,055.3067 |
| 10/12/2023 | 2,033.4969 | 2,033.4969 | 2,033.4969 | 2,033.4969 |
| 10/15/2023 | 2,010.4169 | 2,010.4169 | 2,010.4169 | 2,010.4169 |
| 10/16/2023 | 2,034.9972 | 2,034.9972 | 2,034.9972 | 2,034.9972 |
| 10/17/2023 | 1,986.3671 | 1,986.3671 | 1,986.3671 | 1,986.3671 |
| 10/18/2023 | 1,968.4436 | 1,968.4436 | 1,968.4436 | 1,968.4436 |
| 10/19/2023 | 1,927.5972 | 1,927.5972 | 1,927.5972 | 1,927.5972 |
| 10/22/2023 | 1,965.7952 | 1,965.7952 | 1,965.7952 | 1,965.7952 |
| 10/23/2023 | 2,003.1723 | 2,003.1723 | 2,003.1723 | 2,003.1723 |
| 10/24/2023 | 1,916.1084 | 1,916.1084 | 1,916.1084 | 1,916.1084 |
| 10/25/2023 | 1,952.7541 | 1,952.7541 | 1,952.7541 | 1,952.7541 |
| 10/26/2023 | 1,958.2315 | 1,958.2315 | 1,958.2315 | 1,958.2315 |
| 10/29/2023 | 1,956.8973 | 1,956.8973 | 1,956.8973 | 1,956.8973 |
| 10/30/2023 | 1,935.8806 | 1,935.8806 | 1,935.8806 | 1,935.8806 |
| 10/31/2023 | 1,940.5716 | 1,940.5716 | 1,940.5716 | 1,940.5716 |
| 11/01/2023 | 1,956.3298 | 1,956.3298 | 1,956.3298 | 1,956.3298 |
| 11/02/2023 | 1,963.3301 | 1,963.3301 | 1,963.3301 | 1,963.3301 |
| 11/05/2023 | 1,985.2566 | 1,985.2566 | 1,985.2566 | 1,985.2566 |
| 11/06/2023 | 1,981.6958 | 1,981.6958 | 1,981.6958 | 1,981.6958 |
| 11/07/2023 | 1,983.8141 | 1,983.8141 | 1,983.8141 | 1,983.8141 |
| 11/08/2023 | 1,981.3396 | 1,981.3396 | 1,981.3396 | 1,981.3396 |
| 11/09/2023 | 1,970.9781 | 1,970.9781 | 1,970.9781 | 1,970.9781 |
| 11/12/2023 | 1,947.07 | 1,947.07 | 1,947.07 | 1,947.07 |
| 11/13/2023 | 1,965.3244 | 1,965.3244 | 1,965.3244 | 1,965.3244 |
| 11/14/2023 | 1,965.5575 | 1,965.5575 | 1,965.5575 | 1,965.5575 |
| 11/15/2023 | 1,984.527 | 1,984.527 | 1,984.527 | 1,984.527 |
| 11/16/2023 | 1,994.3189 | 1,994.3189 | 1,994.3189 | 1,994.3189 |
| 11/19/2023 | 2,005.5184 | 2,005.5184 | 2,005.5184 | 2,005.5184 |
| 11/20/2023 | 2,024.8421 | 2,024.8421 | 2,024.8421 | 2,024.8421 |
| 11/21/2023 | 2,018.1027 | 2,018.1027 | 2,018.1027 | 2,018.1027 |
| 11/22/2023 | 2,004.4178 | 2,004.4178 | 2,004.4178 | 2,004.4178 |
| 11/23/2023 | 2,015.5414 | 2,015.5414 | 2,015.5414 | 2,015.5414 |
| 11/26/2023 | 2,046.2829 | 2,046.2829 | 2,046.2829 | 2,046.2829 |
| 11/27/2023 | 2,046.6652 | 2,046.6652 | 2,046.6652 | 2,046.6652 |
| 11/28/2023 | 2,039.2813 | 2,039.2813 | 2,039.2813 | 2,039.2813 |
| 11/29/2023 | 2,024.8749 | 2,024.8749 | 2,024.8749 | 2,024.8749 |
| 11/30/2023 | 2,040.9259 | 2,040.9259 | 2,040.9259 | 2,040.9259 |
| 12/03/2023 | 2,053.9433 | 2,053.9433 | 2,053.9433 | 2,053.9433 |
| 12/04/2023 | 2,045.0816 | 2,045.0816 | 2,045.0816 | 2,045.0816 |
| 12/05/2023 | 2,014.4623 | 2,014.4623 | 2,014.4623 | 2,014.4623 |
| 12/06/2023 | 2,036.5866 | 2,036.5866 | 2,036.5866 | 2,036.5866 |
| 12/07/2023 | 2,018.5101 | 2,018.5101 | 2,018.5101 | 2,018.5101 |
| 12/10/2023 | 1,992.2971 | 1,992.2971 | 1,992.2971 | 1,992.2971 |
| 12/11/2023 | 1,996.4595 | 1,996.4595 | 1,996.4595 | 1,996.4595 |
| 12/12/2023 | 1,963.5516 | 1,963.5516 | 1,963.5516 | 1,963.5516 |
| 12/13/2023 | 2,018.6809 | 2,018.6809 | 2,018.6809 | 2,018.6809 |
| 12/14/2023 | 2,045.1521 | 2,045.1521 | 2,045.1521 | 2,045.1521 |
| 12/17/2023 | 2,018.6927 | 2,018.6927 | 2,018.6927 | 2,018.6927 |
| 12/18/2023 | 2,004.162 | 2,004.162 | 2,004.162 | 2,004.162 |
| 12/19/2023 | 1,998.7797 | 1,998.7797 | 1,998.7797 | 1,998.7797 |
| 12/20/2023 | 2,013.4302 | 2,013.4302 | 2,013.4302 | 2,013.4302 |
| 12/21/2023 | 1,976.6361 | 1,976.6361 | 1,976.6361 | 1,976.6361 |
| 12/24/2023 | 1,932.6033 | 1,932.6033 | 1,932.6033 | 1,932.6033 |
| 12/25/2023 | 1,937.3131 | 1,937.3131 | 1,937.3131 | 1,937.3131 |
| 12/26/2023 | 1,928.7791 | 1,928.7791 | 1,928.7791 | 1,928.7791 |
| 12/27/2023 | 1,946.5233 | 1,946.5233 | 1,946.5233 | 1,946.5233 |
| 12/28/2023 | 1,947.2645 | 1,947.2645 | 1,947.2645 | 1,947.2645 |