Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. logo
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.
15:10:01
7.19 ₺
+0.110 (%+1.55)
Previous Close: 7.08·
Volatility: 2.820
Day Low₺6.99
Day High₺7.19
Bid7.05
Ask7.19

Market Data

Spot Rate
B:7.05
A:7.19
Week over week (WoW)
-8.17%
Month over month (MoM)
+1.41%
Year to date (YTD)
+8.77%
Year over year (YoY)
-23.92%
Overview
Technicals
Financial Statements
Comments
Archive

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8276
CLOSE 10.7718

Low

LOW 6.5

High

HIGH 15.37
DATEOPENHIGHLOWCLOSE
01/01/202514.4314.7214.3514.52
01/02/202514.514.5514.3114.49
01/05/202514.5215.3414.4715.2
01/06/202515.215.3714.9314.94
01/07/202514.9515.1614.5614.68
01/08/202514.7414.9914.5914.81
01/09/202514.8214.9214.3114.4
01/12/202514.4314.5113.8213.9
01/13/202513.9514.0413.5313.6
01/14/202513.6213.6813.0113.27
01/15/202513.413.4413.113.23
01/16/202513.2413.3213.1213.27
01/19/202513.3314.113.2913.74
01/20/202513.7413.7813.4113.51
01/21/202513.513.5513.313.38
01/22/202513.4413.7213.3613.4
01/23/202513.4414.713.2414.2
01/26/20251414.1113.5513.71
01/27/202513.7213.8313.4913.51
01/28/202513.5313.7213.413.61
01/29/202513.6214.113.5313.7
01/30/202513.7414.0613.5513.55
02/02/202513.5213.5213.0113.05
02/03/202513.113.21313.05
02/04/202513.0513.0812.3912.45
02/05/202512.5213.112.512.84
02/06/202512.8313.1912.7212.96
02/09/202512.9613.0812.612.75
02/10/202512.7513.0912.6512.83
02/11/202512.8512.9512.5712.57
02/12/202512.6212.6512.4612.54
02/13/202512.5612.6612.4612.52
02/16/202512.5312.9112.5312.64
02/17/202512.6413.3412.3912.94
02/18/202512.913.2212.7512.88
02/19/202512.8813.212.8713.08
02/20/202513.0813.9412.9813.2
02/23/202513.3113.5112.912.9
02/24/202512.9112.9212.312.34
02/25/202512.412.4312.112.14
02/26/202512.1512.4312.0612.15
02/27/202512.1712.2111.8311.83
03/02/202511.9812.3211.811.87
03/03/202511.9111.9211.3211.33
03/04/202511.4211.6811.1311.59
03/05/202511.6812.7411.6812.74
03/06/202512.9513.4412.4512.99
03/09/202512.9914.1412.8413.5
03/10/202513.3514.2213.1513.82
03/11/202513.5413.6512.612.6
03/12/202512.7913.1412.6813.01
03/13/202513.1213.4313.0413.32
03/16/202513.3713.7913.2513.5
03/17/202513.513.5513.0213.29
03/18/202512.0212.8411.9711.97
03/19/202511.9312.4911.7411.97
03/20/202512.0112.0410.8510.86
03/23/202511.0311.510.1710.81
03/24/202511.0511.8910.9111.89
03/25/202511.9913.0711.8513.07
03/26/202513.7414.213.2513.35
03/27/202513.3513.512.6512.91
04/01/202512.9213.312.6312.67
04/02/202512.6812.9312.312.3
04/03/202512.312.3811.9311.96
04/06/202511.7712.1311.3711.95
04/07/202512.212.5711.9912.24
04/08/202512.2313.1812.0612.26
04/09/2025131312.3412.34
04/10/202512.3412.6612.212.41
04/13/202512.5312.8212.4712.53
04/14/202512.6112.7712.3212.36
04/15/202512.3612.4311.9511.97
04/16/202511.9812.2411.8812.07
04/17/202512.1612.211.9511.98
04/20/202511.9812.111.8511.86
04/21/202511.8811.9911.5111.54
04/23/202511.5411.7811.4811.75
04/24/202511.7712.1211.711.77
04/27/202511.7911.8611.3511.39
04/28/202511.3912.2311.2411.68
04/29/202511.6812.0611.3711.39
05/01/202511.511.7611.4111.49
05/04/202511.411.4811.1111.15
05/05/202511.1811.7511.1711.4
05/06/202511.411.711.1811.18
05/07/202511.2311.3911.2311.23
05/08/202511.2911.5511.2311.28
05/11/202511.411.9411.411.84
05/12/202511.8412.0111.3611.73
05/13/202511.7312.111.6611.81
05/14/202511.8712.1711.6311.66
05/15/202511.7212.1211.5812.06
05/19/202512.0312.4511.8712.39
05/20/202512.3512.3512.0112.05
05/21/202512.0612.3111.9812.1
05/22/202512.112.1611.8711.91
05/25/202511.9312.0611.7511.87
05/26/202511.8811.9611.6311.63
05/27/202511.6311.7311.411.41
05/28/202511.5512.5511.4111.8
05/29/202511.811.811.4811.48
06/01/202511.5111.6611.411.43
06/02/202511.6712.1211.612.01
06/03/202512.4412.7311.7911.84
06/04/202511.8512.2211.8412.12
06/09/202512.0912.1510.9110.91
06/10/202510.9111.0610.6110.8
06/11/202510.7910.8210.510.5
06/12/202510.0110.079.529.83
06/15/20259.8410.039.739.94
06/16/20259.94109.769.76
06/17/20259.779.799.459.45
06/18/20259.519.579.219.23
06/19/20259.39.389.219.27
06/22/20259.269.268.878.87
06/23/20259.059.198.979.09
06/24/20259.129.39.039.03
06/25/20259.089.1999
06/26/20259.099.38.969
06/29/20259.019.439.019.16
06/30/20259.189.739.179.68
07/01/20259.649.649.399.4
07/02/20259.459.639.449.52
07/03/20259.539.539.319.47
07/06/20259.49.49.249.24
07/07/20259.269.339.139.15
07/08/20259.239.429.189.25
07/09/20259.39.529.39.51
07/10/20259.59.558.838.98
07/13/202599.048.928.93
07/15/20258.949.058.728.8
07/16/20258.869.178.869.04
07/17/20259.029.228.969.13
07/20/20259.179.339.179.26
07/21/20259.289.59.229.31
07/22/20259.319.539.269.27
07/23/20259.319.489.299.38
07/24/20259.419.439.289.33
07/27/20259.389.559.369.39
07/28/20259.41109.379.74
07/29/20259.759.949.599.61
07/30/20259.6310.439.6310.24
07/31/202510.2510.6610.0710.33
08/03/202510.4210.7710.310.5
08/04/202510.610.7210.3410.36
08/05/202510.3810.410.0610.12
08/06/202510.1710.3210.1310.18
08/07/202510.2110.310.110.18
08/10/202510.210.3810.210.24
08/11/202510.2510.2510.0210.03
08/12/202510.0510.279.9310.13
08/13/202510.1510.29.949.95
08/14/20259.9510.419.9510.29
08/17/202510.3510.5610.2910.44
08/18/202510.4410.4810.2210.33
08/19/202510.310.39.899.97
08/20/20259.9910.389.9910.29
08/21/202510.3111.0610.2810.58
08/24/202510.661110.6510.84
08/25/202510.8610.9310.5410.56
08/26/202510.6110.6510.2110.21
08/27/202510.2210.6910.2210.64
08/28/202510.6810.6810.2710.27
08/31/202510.310.6210.1710.3
09/01/202510.3410.469.89.97
09/02/20259.9810.399.8310.33
09/03/202510.3310.9710.2410.84
09/04/202510.8410.9110.2810.28
09/07/202510.1610.169.939.99
09/08/202510.0210.9810.0210.52
09/09/202510.5210.5910.1910.19
09/10/202510.2810.359.8910
09/11/202510.0410.329.939.99
09/14/202510.0610.389.9310.32
09/15/202510.3510.5310.310.5
09/16/202510.5410.7710.5210.56
09/17/202510.5911.4210.5911.18
09/18/202511.211.3110.7310.94
09/21/202511.111.9911.0311.79
09/22/202511.8512.4211.6111.62
09/23/202511.6211.9211.3211.48
09/24/202511.5411.6310.9911.28
09/25/202511.2811.3410.9710.98
09/28/202511.0911.1110.6310.78
09/29/2025111110.5110.57
09/30/202510.5711.4810.3111.48
10/01/202511.4811.7110.6610.66
10/02/202510.7111.0510.5410.64
10/05/202510.7110.8410.5210.52
10/06/202510.5410.6710.4710.47
10/07/202510.4810.610.1810.18
10/08/202510.2610.3310.0410.04
10/09/202510.0710.3710.0710.21
10/12/20251010.639.9910.33
10/13/202510.310.419.989.98
10/14/202510.0110.189.9810.04
10/15/202510.0410.189.899.89
10/16/20259.879.929.479.79
10/19/20259.8210.469.6310.46
10/20/202510.3910.399.99.9
10/21/20259.9410.019.99.93
10/22/20259.9710.089.829.82
10/23/20259.8710.179.8710.06
10/26/202510.0610.2410.0210.07
10/27/202510.110.139.999.99
10/29/202510.0110.2410.0110.11
10/30/202510.1410.289.9810.16
11/02/202510.210.4810.210.34
11/03/202510.3410.4410.1310.14
11/04/202510.1310.199.9810
11/05/202510.0310.489.9210.19
11/06/202510.1911.21010.46
11/09/202510.410.489.99.9
11/10/20259.99.919.419.58
11/11/20259.6710.239.569.96
11/12/202510.310.39.799.79
11/13/20259.7510.069.699.84
11/16/20259.9310.179.8410.1
11/17/202510.0410.679.9710.52
11/18/202510.510.59.479.47
11/19/20259.329.438.538.53
11/20/20258.548.667.687.88
11/23/20257.888.127.777.91
11/24/20257.817.867.37.34
11/25/20257.347.857.267.39
11/26/20257.47.737.37.5
11/27/20257.567.587.37.34
11/30/20257.347.637.37.42
12/01/20257.427.517.357.37
12/02/20257.417.437.347.39
12/03/20257.417.437.277.3
12/04/20257.37.337.197.3
12/07/20257.327.427.317.36
12/08/20257.377.477.327.35
12/09/20257.367.57.267.28
12/10/20257.317.337.267.28
12/11/20257.297.317.237.25
12/14/20257.267.317.237.23
12/15/20257.247.267.077.1
12/16/20257.17.227.067.07
12/17/20257.087.17.017.03
12/18/20257.047.056.917.04
12/21/20257.057.126.896.93
12/22/20256.946.946.716.71
12/23/20256.767.116.746.8
12/24/20256.816.866.756.75
12/25/20256.766.956.716.79
12/28/20256.816.836.66.62
12/29/20256.636.666.56.56
12/30/20256.566.836.556.61