Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. logo
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.
15:10:01
7.19 ₺
+0.110 (%+1.55)
Previous Close: 7.08·
Volatility: 2.820
Day Low₺6.99
Day High₺7.19
Bid7.05
Ask7.19

Market Data

Spot Rate
B:7.05
A:7.19
Week over week (WoW)
-8.17%
Month over month (MoM)
+1.41%
Year to date (YTD)
+8.77%
Year over year (YoY)
-23.92%
Overview
Technicals
Financial Statements
Comments
Archive

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.0274
CLOSE 33.7734

Low

LOW 14.04

High

HIGH 79.5
DATEOPENHIGHLOWCLOSE
01/01/202421.7223.721.723.7
01/02/202423.924.4222.1822.32
01/03/202422.3222.9621.5822.14
01/04/202422.322.4221.822.1
01/07/202422.3223.6222.2422.88
01/08/202423.0424.3822.723.38
01/09/202423.5225.722.9625.7
01/10/202426.426.524.7424.86
01/11/202424.6825.3623.8824.38
01/14/202424.425.4224.1624.42
01/15/202424.5424.9223.423.4
01/16/202423.3623.5422.6822.76
01/17/20242324.522.8823.5
01/18/202423.7624.3423.5824.02
01/21/202424.1224.223.0623.14
01/22/202423.32423.1223.46
01/23/202423.7825.823.625.8
01/24/202425.2227.0225.225.82
01/25/202425.8428.225.6627.4
01/28/202427.928.7226.927.38
01/29/202427.528.426.9227.88
01/30/202427.8429.2627.4827.48
01/31/202427.529.8627.3428.5
02/01/202428.331.3428.331.34
02/04/202434.4634.4634.4634.46
02/05/202437.937.937.1237.9
02/06/202438.9841.6838.5241.68
02/07/202442.144.54043.22
02/08/202443.2244.1841.641.88
02/11/202442.2246.0642.2246.06
02/12/202447.450.0545.6247.34
02/13/202448.152.0545.8652.05
02/14/202454.856.350.2550.45
02/15/20245151.347.6449
02/18/202448.950.547.147.98
02/19/202447.9848.6446.8647.02
02/20/202447.151.746.3451.7
02/21/202452.556.8550.655.25
02/22/202455.3560.7554.8560.75
02/25/202462.7566.862.2566.8
02/26/202470.973.456569.9
02/27/202469.670.1562.9562.95
02/28/202461.569.260.2569.2
02/29/202471.0576.169.8576.1
03/03/202476.579.570.9572.45
03/04/20247172.265.2566.85
03/05/202466.4566.4560.260.2
03/06/20245866.257.566.2
03/07/202468.7570.762.764.5
03/10/20246868.0560.760.9
03/11/202460.962.556.4559.65
03/12/202459.660.555656
03/13/202455.8561.0555.5557.15
03/14/202457.1562.8555.757.8
03/17/202457.857.952.2555.75
03/18/202455.7561.0554.559.25
03/19/20246063.6559.3560.7
03/20/202461.0562.65757
03/21/202457.1560.4557.1559.9
03/24/202459.95605555
03/25/202455.2557.2551.6552.45
03/26/202455.7555.951.8552.35
03/27/202452.3552.949.0449.04
03/28/202449.653.2549.4450.8
03/31/202450.851.247.3649.78
04/01/202449.951.347.0448
04/02/20244849.44646.96
04/03/202446.9649.546.6446.64
04/04/202447.0648.8846.6447.52
04/07/202447.650.847.2849.98
04/08/202450.350.448.348.92
04/14/202448.451.2547.0449.78
04/15/202449.5449.5444.9445.9
04/16/202446.1246.9244.0244.48
04/17/202444.645.143.4643.58
04/18/202442.7244.7242.343.22
04/21/202443.2447.5443.2447.54
04/23/202446.548.3444.8644.88
04/24/20244546.644.1244.2
04/25/202444.545.643.743.96
04/28/202444.0844.4441.9842.78
04/29/202442.7843.441.541.7
05/01/202441.842.741.7842.42
05/02/202442.543.6842.0242.66
05/05/202442.8444.7842.142.5
05/06/202443.5445.1642.7243.32
05/07/202443.544.0842.7242.72
05/08/202442.943.141.0441.1
05/09/202441.1641.3240.3640.38
05/12/202440.3840.3838.0438.14
05/13/202438.0438.923737.56
05/14/202437.5640.7637.539.04
05/15/202439.0442.9438.8242.94
05/16/202442.944641.943.08
05/19/202444.745.34343.12
05/20/202444.9647.4241.7647.42
05/21/202448.850.3546.846.8
05/22/202446.8246.9243.843.96
05/23/202443.944.7241.9241.96
05/26/202441.9642.0239.5640
05/27/202440.140.738.3438.36
05/28/202438.5239.3237.5837.58
05/29/202437.837.9236.637.22
05/30/202437.5239.236.6436.7
06/02/202436.836.9835.2835.38
06/03/202435.436.4234.8834.9
06/04/202436.4638.3835.6838.38
06/05/202438.3842.238.0639.98
06/06/20244040.836.5236.74
06/09/202440.440.440.440.4
06/10/202444.4444.444040
06/11/202439.8839.8837.6437.94
06/12/202438.1438.7837.7437.86
06/13/202438.2441.0837.4639.06
06/19/202439.440.8439.439.98
06/20/202440.1640.2639.3640.02
06/23/20243738.543737.28
06/24/202437.2837.4636.4436.54
06/25/202436.5437.33535
06/26/202435.137.7835.136.12
06/27/202436.3637.1435.4435.6
06/30/202435.8636.833.6234.04
07/01/202434.3234.6233.3234.3
07/02/202434.535.333.633.76
07/03/202433.7834.1632.832.92
07/04/202433.0833.1632.332.5
07/07/202432.5833.3832.232.66
07/08/202432.7635.9232.7435.92
07/09/202435.6436.133.4433.6
07/10/202434.023533.9234.06
07/11/202434.1836.333.3834.82
07/15/20243535.834.334.44
07/16/202434.6835.9833.7434.9
07/17/20243536.123535.4
07/18/202435.435.5233.9234.08
07/21/202434.2235.1234.134.4
07/22/202434.437.8434.1636.58
07/23/202436.5838.4635.936
07/24/20243637.0635.1235.38
07/25/202435.3837.0435.2436.08
07/28/202436.0839.2435.337.38
07/29/202437.3839.8637.3839.02
07/30/202439.0239.0237.3237.44
07/31/202437.9839.5437.6638.3
08/01/202437.7437.9235.8636.36
08/04/20243334.8832.7432.74
08/05/202434.0635.1433.0633.4
08/06/202434.4634.5833.2433.62
08/07/202433.7234.1233.4633.62
08/08/202434.0434.7433.0433.6
08/11/202433.9634.0632.4432.62
08/12/202434.8835.8834.6435.88
08/13/202438.9439.4635.635.8
08/14/202435.7435.7434.1434.88
08/15/202435.0235.2233.7234.1
08/18/202434.143533.9834.48
08/19/202434.4834.6833.5433.64
08/20/202433.6434.1833.2833.4
08/21/202433.5633.8232.9233.16
08/22/202433.2633.632.3632.56
08/25/202432.933.7832.1432.24
08/26/202432.232.7631.9432.5
08/27/202432.533.4832.3832.74
08/28/202432.7433.9232.5433.92
09/01/202434.535.733.4433.52
09/02/202433.5634.0632.832.8
09/03/202432.4632.531.7631.84
09/04/202432.0632.531.7631.84
09/05/202431.863231.0431.08
09/08/202431.2431.430.9631.14
09/09/202431.2631.4229.729.72
09/10/202429.7431.7829.0629.18
09/11/202429.7829.928.228.88
09/12/202429.229.228.4629.12
09/15/202429.229.828.5628.64
09/16/202428.828.928.1428.36
09/17/202428.4228.4227.4227.44
09/18/202427.6429.627.4228.94
09/19/202428.9429.0628.328.5
09/22/202428.7629.9428.528.58
09/23/202429.229.6228.1628.3
09/24/202428.3228.627.3227.32
09/25/202427.427.5226.1626.2
09/26/202426.326.4825.7826.24
09/29/202426.2226.5425.3625.62
09/30/202424.4224.523.223.48
10/01/202423.4823.6622.6622.66
10/02/202422.6623.3222.3622.58
10/03/202422.842322.1222.72
10/06/202422.8224.122.6822.84
10/07/202423.2823.3222.2822.44
10/08/202422.4222.6221.6222.12
10/09/202422.1622.421.5621.58
10/10/202421.7421.820.4220.54
10/13/20242020.6819.2120.02
10/14/202420.0222.0219.9922.02
10/15/20242323.121.521.68
10/16/202421.7223.1821.6622.1
10/17/202422.1222.8621.5421.62
10/20/202421.6621.8620.8621.08
10/21/202421.1821.5820.4221.16
10/22/202421.1821.4220.2820.36
10/23/202420.4822.3820.4221.88
10/24/202421.7821.9821.2221.48
10/27/202421.5822.4821.4621.92
10/29/202421.9622.7821.9622.28
10/30/202422.2822.4421.7622.1
10/31/202422.1424.321.8824.3
11/03/202424.324.4821.8821.88
11/04/202421.3821.3819.719.7
11/05/20241919.8217.7317.73
11/06/202417.317.415.9616.33
11/07/202416.3316.8516.216.32
11/10/202416.416.461616.03
11/11/202415.3815.5214.8615.04
11/12/202415.0715.5214.9714.99
11/13/202415.0215.1414.4814.52
11/14/202414.5615.6414.5615.24
11/17/202415.3915.7915.1515.16
11/18/202415.1715.2414.5914.67
11/19/202414.7814.8414.214.28
11/20/202414.3714.5914.0414.41
11/21/202414.4114.5114.1514.28
11/24/202414.314.6614.1714.47
11/25/202414.4715.4414.2915
11/26/202415.0715.3214.914.9
11/27/202414.915.2514.7415
11/28/202415.0315.0514.7614.78
12/01/202414.7814.9514.614.83
12/02/202414.8514.9514.7314.78
12/03/202414.7815.3814.7414.98
12/04/20241515.661515.57
12/05/202415.6516.1415.4515.8
12/08/202415.916.0815.5915.7
12/09/202415.7115.7215.115.13
12/10/202415.1315.3614.6714.72
12/11/202414.81514.6114.66
12/12/202414.6814.9614.5714.91
12/15/202414.9215.1614.814.83
12/16/202414.8814.9114.5814.76
12/17/202414.7614.7814.4914.5
12/18/202414.4814.6514.2114.26
12/19/202414.2914.3814.0514.38
12/22/202414.4514.8314.214.24
12/23/202414.3114.4814.0514.16
12/24/202414.3514.3514.114.1
12/25/202414.1314.414.0714.16
12/26/202414.1814.3314.1414.28
12/29/202414.3214.6814.2514.68
12/30/202414.6814.814.314.35