REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.
15:10:01
7.19 ₺
+0.110 (%+1.55)
Previous Close: 7.08·
Volatility: 2.820
Day Low₺6.99
Day High₺7.19
Market Data
Spot Rate
B:7.05
A:7.19
Week over week (WoW)
-8.17%
Month over month (MoM)
+1.41%
Year to date (YTD)
+8.77%
Year over year (YoY)
-23.92%
REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.8776
CLOSE 21.9553
Low
LOW 10.23
High
HIGH 31.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/20/2023 | 10.23 | 10.23 | 10.23 | 10.23 |
| 09/21/2023 | 11.25 | 11.25 | 11.25 | 11.25 |
| 09/24/2023 | 12.37 | 12.37 | 12.37 | 12.37 |
| 09/25/2023 | 13.6 | 13.6 | 13.6 | 13.6 |
| 09/26/2023 | 14.96 | 14.96 | 14.22 | 14.96 |
| 09/27/2023 | 15.72 | 16.45 | 14.96 | 16.45 |
| 09/28/2023 | 16.5 | 18.09 | 16.46 | 18.09 |
| 10/01/2023 | 18.7 | 19.89 | 18.52 | 19.89 |
| 10/02/2023 | 21.32 | 21.86 | 21.3 | 21.86 |
| 10/03/2023 | 22.96 | 24.04 | 22 | 24.04 |
| 10/04/2023 | 24.06 | 24.22 | 21.64 | 21.64 |
| 10/05/2023 | 19.48 | 23.66 | 19.48 | 23.2 |
| 10/08/2023 | 21.82 | 24.64 | 21.1 | 23.38 |
| 10/09/2023 | 23.38 | 24.26 | 22.4 | 23.18 |
| 10/10/2023 | 23.18 | 23.18 | 21.2 | 21.6 |
| 10/11/2023 | 21.02 | 21.58 | 19.44 | 19.91 |
| 10/12/2023 | 19.48 | 20.84 | 18.5 | 20.2 |
| 10/15/2023 | 19.94 | 20.88 | 18.5 | 18.8 |
| 10/16/2023 | 18.3 | 19.6 | 17.8 | 18.94 |
| 10/17/2023 | 17.95 | 18.36 | 17.06 | 17.68 |
| 10/18/2023 | 17.36 | 18.55 | 17.15 | 17.76 |
| 10/19/2023 | 17.35 | 17.35 | 16.5 | 16.57 |
| 10/22/2023 | 16.69 | 17.39 | 16.4 | 17.07 |
| 10/23/2023 | 17.07 | 18 | 16.82 | 17.41 |
| 10/24/2023 | 18.05 | 18.92 | 17.23 | 17.23 |
| 10/25/2023 | 17.15 | 17.9 | 16.5 | 17.39 |
| 10/26/2023 | 17.18 | 17.37 | 16.6 | 17.11 |
| 10/29/2023 | 16.93 | 18.39 | 16.64 | 18 |
| 10/30/2023 | 17.9 | 18.86 | 17.08 | 18.14 |
| 10/31/2023 | 17.75 | 18.13 | 16.97 | 17.68 |
| 11/01/2023 | 17.68 | 19.44 | 17.3 | 19.39 |
| 11/02/2023 | 18.88 | 20.4 | 18.51 | 20.18 |
| 11/05/2023 | 20.18 | 22.18 | 19.83 | 22.18 |
| 11/06/2023 | 22.9 | 24.12 | 22.18 | 22.3 |
| 11/07/2023 | 22.3 | 23.2 | 21.7 | 22.2 |
| 11/08/2023 | 22.2 | 24.42 | 21.86 | 24.42 |
| 11/09/2023 | 25.6 | 26.86 | 25.12 | 26.86 |
| 11/12/2023 | 27.8 | 29.54 | 26.48 | 27.3 |
| 11/13/2023 | 27.52 | 28.56 | 24.72 | 25.18 |
| 11/14/2023 | 25.4 | 27.68 | 25.4 | 27.68 |
| 11/15/2023 | 28.2 | 30.44 | 25.94 | 29.7 |
| 11/16/2023 | 29.98 | 31.34 | 29.02 | 29.7 |
| 11/19/2023 | 30 | 30.68 | 28.64 | 29.5 |
| 11/20/2023 | 29.6 | 29.9 | 28.44 | 28.82 |
| 11/21/2023 | 28.74 | 29.94 | 27.72 | 29.5 |
| 11/22/2023 | 29.5 | 30.34 | 28.7 | 28.98 |
| 11/23/2023 | 28.84 | 29.14 | 27.74 | 27.82 |
| 11/26/2023 | 27.54 | 28.72 | 26.3 | 26.7 |
| 11/27/2023 | 26.7 | 27.38 | 25.8 | 26.22 |
| 11/28/2023 | 26.3 | 26.64 | 24.84 | 25.06 |
| 11/29/2023 | 25.06 | 26.24 | 24.7 | 26 |
| 11/30/2023 | 26 | 26.82 | 25.06 | 26.1 |
| 12/03/2023 | 26.1 | 26.92 | 25.42 | 25.44 |
| 12/04/2023 | 25.4 | 25.62 | 24.8 | 25 |
| 12/05/2023 | 24.9 | 25.2 | 23.5 | 23.88 |
| 12/06/2023 | 23.84 | 24.2 | 22.66 | 24.08 |
| 12/07/2023 | 24.18 | 24.36 | 23.2 | 23.38 |
| 12/10/2023 | 23.38 | 23.6 | 22.42 | 22.5 |
| 12/11/2023 | 22.4 | 24.74 | 21.78 | 24.74 |
| 12/12/2023 | 25.24 | 25.8 | 22.8 | 22.8 |
| 12/13/2023 | 22.9 | 23.66 | 22.16 | 23.2 |
| 12/14/2023 | 23.18 | 25.52 | 22.82 | 24.58 |
| 12/17/2023 | 25.2 | 26.8 | 24.76 | 25.7 |
| 12/18/2023 | 25.78 | 26 | 24.6 | 25 |
| 12/19/2023 | 24.92 | 25.86 | 23.98 | 24 |
| 12/20/2023 | 23.92 | 24.38 | 23.24 | 23.4 |
| 12/21/2023 | 23.4 | 23.82 | 22.28 | 22.54 |
| 12/24/2023 | 22.46 | 22.46 | 20.3 | 20.3 |
| 12/25/2023 | 20.14 | 20.72 | 19.14 | 19.76 |
| 12/26/2023 | 19.76 | 20.66 | 19.5 | 20.16 |
| 12/27/2023 | 20.18 | 21.54 | 20.04 | 21.34 |
| 12/28/2023 | 21.34 | 22.02 | 20.94 | 21.56 |