Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. (REEDR)
REEDR
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. (REEDR)
3.290 ₺
-0.200 (%-5.73)
Overview
Technicals
Financial Statements
Comments
Archive

REEDR: REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 10.8276
CLOSE 10.7718

Low

LOW 6.5

High

HIGH 15.37
DATE OPEN HIGH LOW CLOSE
01/01/2025 14.43 14.72 14.35 14.52
01/02/2025 14.5 14.55 14.31 14.49
01/05/2025 14.52 15.34 14.47 15.2
01/06/2025 15.2 15.37 14.93 14.94
01/07/2025 14.95 15.16 14.56 14.68
01/08/2025 14.74 14.99 14.59 14.81
01/09/2025 14.82 14.92 14.31 14.4
01/12/2025 14.43 14.51 13.82 13.9
01/13/2025 13.95 14.04 13.53 13.6
01/14/2025 13.62 13.68 13.01 13.27
01/15/2025 13.4 13.44 13.1 13.23
01/16/2025 13.24 13.32 13.12 13.27
01/19/2025 13.33 14.1 13.29 13.74
01/20/2025 13.74 13.78 13.41 13.51
01/21/2025 13.5 13.55 13.3 13.38
01/22/2025 13.44 13.72 13.36 13.4
01/23/2025 13.44 14.7 13.24 14.2
01/26/2025 14 14.11 13.55 13.71
01/27/2025 13.72 13.83 13.49 13.51
01/28/2025 13.53 13.72 13.4 13.61
01/29/2025 13.62 14.1 13.53 13.7
01/30/2025 13.74 14.06 13.55 13.55
02/02/2025 13.52 13.52 13.01 13.05
02/03/2025 13.1 13.2 13 13.05
02/04/2025 13.05 13.08 12.39 12.45
02/05/2025 12.52 13.1 12.5 12.84
02/06/2025 12.83 13.19 12.72 12.96
02/09/2025 12.96 13.08 12.6 12.75
02/10/2025 12.75 13.09 12.65 12.83
02/11/2025 12.85 12.95 12.57 12.57
02/12/2025 12.62 12.65 12.46 12.54
02/13/2025 12.56 12.66 12.46 12.52
02/16/2025 12.53 12.91 12.53 12.64
02/17/2025 12.64 13.34 12.39 12.94
02/18/2025 12.9 13.22 12.75 12.88
02/19/2025 12.88 13.2 12.87 13.08
02/20/2025 13.08 13.94 12.98 13.2
02/23/2025 13.31 13.51 12.9 12.9
02/24/2025 12.91 12.92 12.3 12.34
02/25/2025 12.4 12.43 12.1 12.14
02/26/2025 12.15 12.43 12.06 12.15
02/27/2025 12.17 12.21 11.83 11.83
03/02/2025 11.98 12.32 11.8 11.87
03/03/2025 11.91 11.92 11.32 11.33
03/04/2025 11.42 11.68 11.13 11.59
03/05/2025 11.68 12.74 11.68 12.74
03/06/2025 12.95 13.44 12.45 12.99
03/09/2025 12.99 14.14 12.84 13.5
03/10/2025 13.35 14.22 13.15 13.82
03/11/2025 13.54 13.65 12.6 12.6
03/12/2025 12.79 13.14 12.68 13.01
03/13/2025 13.12 13.43 13.04 13.32
03/16/2025 13.37 13.79 13.25 13.5
03/17/2025 13.5 13.55 13.02 13.29
03/18/2025 12.02 12.84 11.97 11.97
03/19/2025 11.93 12.49 11.74 11.97
03/20/2025 12.01 12.04 10.85 10.86
03/23/2025 11.03 11.5 10.17 10.81
03/24/2025 11.05 11.89 10.91 11.89
03/25/2025 11.99 13.07 11.85 13.07
03/26/2025 13.74 14.2 13.25 13.35
03/27/2025 13.35 13.5 12.65 12.91
04/01/2025 12.92 13.3 12.63 12.67
04/02/2025 12.68 12.93 12.3 12.3
04/03/2025 12.3 12.38 11.93 11.96
04/06/2025 11.77 12.13 11.37 11.95
04/07/2025 12.2 12.57 11.99 12.24
04/08/2025 12.23 13.18 12.06 12.26
04/09/2025 13 13 12.34 12.34
04/10/2025 12.34 12.66 12.2 12.41
04/13/2025 12.53 12.82 12.47 12.53
04/14/2025 12.61 12.77 12.32 12.36
04/15/2025 12.36 12.43 11.95 11.97
04/16/2025 11.98 12.24 11.88 12.07
04/17/2025 12.16 12.2 11.95 11.98
04/20/2025 11.98 12.1 11.85 11.86
04/21/2025 11.88 11.99 11.51 11.54
04/23/2025 11.54 11.78 11.48 11.75
04/24/2025 11.77 12.12 11.7 11.77
04/27/2025 11.79 11.86 11.35 11.39
04/28/2025 11.39 12.23 11.24 11.68
04/29/2025 11.68 12.06 11.37 11.39
05/01/2025 11.5 11.76 11.41 11.49
05/04/2025 11.4 11.48 11.11 11.15
05/05/2025 11.18 11.75 11.17 11.4
05/06/2025 11.4 11.7 11.18 11.18
05/07/2025 11.23 11.39 11.23 11.23
05/08/2025 11.29 11.55 11.23 11.28
05/11/2025 11.4 11.94 11.4 11.84
05/12/2025 11.84 12.01 11.36 11.73
05/13/2025 11.73 12.1 11.66 11.81
05/14/2025 11.87 12.17 11.63 11.66
05/15/2025 11.72 12.12 11.58 12.06
05/19/2025 12.03 12.45 11.87 12.39
05/20/2025 12.35 12.35 12.01 12.05
05/21/2025 12.06 12.31 11.98 12.1
05/22/2025 12.1 12.16 11.87 11.91
05/25/2025 11.93 12.06 11.75 11.87
05/26/2025 11.88 11.96 11.63 11.63
05/27/2025 11.63 11.73 11.4 11.41
05/28/2025 11.55 12.55 11.41 11.8
05/29/2025 11.8 11.8 11.48 11.48
06/01/2025 11.51 11.66 11.4 11.43
06/02/2025 11.67 12.12 11.6 12.01
06/03/2025 12.44 12.73 11.79 11.84
06/04/2025 11.85 12.22 11.84 12.12
06/09/2025 12.09 12.15 10.91 10.91
06/10/2025 10.91 11.06 10.61 10.8
06/11/2025 10.79 10.82 10.5 10.5
06/12/2025 10.01 10.07 9.52 9.83
06/15/2025 9.84 10.03 9.73 9.94
06/16/2025 9.94 10 9.76 9.76
06/17/2025 9.77 9.79 9.45 9.45
06/18/2025 9.51 9.57 9.21 9.23
06/19/2025 9.3 9.38 9.21 9.27
06/22/2025 9.26 9.26 8.87 8.87
06/23/2025 9.05 9.19 8.97 9.09
06/24/2025 9.12 9.3 9.03 9.03
06/25/2025 9.08 9.19 9 9
06/26/2025 9.09 9.3 8.96 9
06/29/2025 9.01 9.43 9.01 9.16
06/30/2025 9.18 9.73 9.17 9.68
07/01/2025 9.64 9.64 9.39 9.4
07/02/2025 9.45 9.63 9.44 9.52
07/03/2025 9.53 9.53 9.31 9.47
07/06/2025 9.4 9.4 9.24 9.24
07/07/2025 9.26 9.33 9.13 9.15
07/08/2025 9.23 9.42 9.18 9.25
07/09/2025 9.3 9.52 9.3 9.51
07/10/2025 9.5 9.55 8.83 8.98
07/13/2025 9 9.04 8.92 8.93
07/15/2025 8.94 9.05 8.72 8.8
07/16/2025 8.86 9.17 8.86 9.04
07/17/2025 9.02 9.22 8.96 9.13
07/20/2025 9.17 9.33 9.17 9.26
07/21/2025 9.28 9.5 9.22 9.31
07/22/2025 9.31 9.53 9.26 9.27
07/23/2025 9.31 9.48 9.29 9.38
07/24/2025 9.41 9.43 9.28 9.33
07/27/2025 9.38 9.55 9.36 9.39
07/28/2025 9.41 10 9.37 9.74
07/29/2025 9.75 9.94 9.59 9.61
07/30/2025 9.63 10.43 9.63 10.24
07/31/2025 10.25 10.66 10.07 10.33
08/03/2025 10.42 10.77 10.3 10.5
08/04/2025 10.6 10.72 10.34 10.36
08/05/2025 10.38 10.4 10.06 10.12
08/06/2025 10.17 10.32 10.13 10.18
08/07/2025 10.21 10.3 10.1 10.18
08/10/2025 10.2 10.38 10.2 10.24
08/11/2025 10.25 10.25 10.02 10.03
08/12/2025 10.05 10.27 9.93 10.13
08/13/2025 10.15 10.2 9.94 9.95
08/14/2025 9.95 10.41 9.95 10.29
08/17/2025 10.35 10.56 10.29 10.44
08/18/2025 10.44 10.48 10.22 10.33
08/19/2025 10.3 10.3 9.89 9.97
08/20/2025 9.99 10.38 9.99 10.29
08/21/2025 10.31 11.06 10.28 10.58
08/24/2025 10.66 11 10.65 10.84
08/25/2025 10.86 10.93 10.54 10.56
08/26/2025 10.61 10.65 10.21 10.21
08/27/2025 10.22 10.69 10.22 10.64
08/28/2025 10.68 10.68 10.27 10.27
08/31/2025 10.3 10.62 10.17 10.3
09/01/2025 10.34 10.46 9.8 9.97
09/02/2025 9.98 10.39 9.83 10.33
09/03/2025 10.33 10.97 10.24 10.84
09/04/2025 10.84 10.91 10.28 10.28
09/07/2025 10.16 10.16 9.93 9.99
09/08/2025 10.02 10.98 10.02 10.52
09/09/2025 10.52 10.59 10.19 10.19
09/10/2025 10.28 10.35 9.89 10
09/11/2025 10.04 10.32 9.93 9.99
09/14/2025 10.06 10.38 9.93 10.32
09/15/2025 10.35 10.53 10.3 10.5
09/16/2025 10.54 10.77 10.52 10.56
09/17/2025 10.59 11.42 10.59 11.18
09/18/2025 11.2 11.31 10.73 10.94
09/21/2025 11.1 11.99 11.03 11.79
09/22/2025 11.85 12.42 11.61 11.62
09/23/2025 11.62 11.92 11.32 11.48
09/24/2025 11.54 11.63 10.99 11.28
09/25/2025 11.28 11.34 10.97 10.98
09/28/2025 11.09 11.11 10.63 10.78
09/29/2025 11 11 10.51 10.57
09/30/2025 10.57 11.48 10.31 11.48
10/01/2025 11.48 11.71 10.66 10.66
10/02/2025 10.71 11.05 10.54 10.64
10/05/2025 10.71 10.84 10.52 10.52
10/06/2025 10.54 10.67 10.47 10.47
10/07/2025 10.48 10.6 10.18 10.18
10/08/2025 10.26 10.33 10.04 10.04
10/09/2025 10.07 10.37 10.07 10.21
10/12/2025 10 10.63 9.99 10.33
10/13/2025 10.3 10.41 9.98 9.98
10/14/2025 10.01 10.18 9.98 10.04
10/15/2025 10.04 10.18 9.89 9.89
10/16/2025 9.87 9.92 9.47 9.79
10/19/2025 9.82 10.46 9.63 10.46
10/20/2025 10.39 10.39 9.9 9.9
10/21/2025 9.94 10.01 9.9 9.93
10/22/2025 9.97 10.08 9.82 9.82
10/23/2025 9.87 10.17 9.87 10.06
10/26/2025 10.06 10.24 10.02 10.07
10/27/2025 10.1 10.13 9.99 9.99
10/29/2025 10.01 10.24 10.01 10.11
10/30/2025 10.14 10.28 9.98 10.16
11/02/2025 10.2 10.48 10.2 10.34
11/03/2025 10.34 10.44 10.13 10.14
11/04/2025 10.13 10.19 9.98 10
11/05/2025 10.03 10.48 9.92 10.19
11/06/2025 10.19 11.2 10 10.46
11/09/2025 10.4 10.48 9.9 9.9
11/10/2025 9.9 9.91 9.41 9.58
11/11/2025 9.67 10.23 9.56 9.96
11/12/2025 10.3 10.3 9.79 9.79
11/13/2025 9.75 10.06 9.69 9.84
11/16/2025 9.93 10.17 9.84 10.1
11/17/2025 10.04 10.67 9.97 10.52
11/18/2025 10.5 10.5 9.47 9.47
11/19/2025 9.32 9.43 8.53 8.53
11/20/2025 8.54 8.66 7.68 7.88
11/23/2025 7.88 8.12 7.77 7.91
11/24/2025 7.81 7.86 7.3 7.34
11/25/2025 7.34 7.85 7.26 7.39
11/26/2025 7.4 7.73 7.3 7.5
11/27/2025 7.56 7.58 7.3 7.34
11/30/2025 7.34 7.63 7.3 7.42
12/01/2025 7.42 7.51 7.35 7.37
12/02/2025 7.41 7.43 7.34 7.39
12/03/2025 7.41 7.43 7.27 7.3
12/04/2025 7.3 7.33 7.19 7.3
12/07/2025 7.32 7.42 7.31 7.36
12/08/2025 7.37 7.47 7.32 7.35
12/09/2025 7.36 7.5 7.26 7.28
12/10/2025 7.31 7.33 7.26 7.28
12/11/2025 7.29 7.31 7.23 7.25
12/14/2025 7.26 7.31 7.23 7.23
12/15/2025 7.24 7.26 7.07 7.1
12/16/2025 7.1 7.22 7.06 7.07
12/17/2025 7.08 7.1 7.01 7.03
12/18/2025 7.04 7.05 6.91 7.04
12/21/2025 7.05 7.12 6.89 6.93
12/22/2025 6.94 6.94 6.71 6.71
12/23/2025 6.76 7.11 6.74 6.8
12/24/2025 6.81 6.86 6.75 6.75
12/25/2025 6.76 6.95 6.71 6.79
12/28/2025 6.81 6.83 6.6 6.62
12/29/2025 6.63 6.66 6.5 6.56
12/30/2025 6.56 6.83 6.55 6.61