Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logo
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
15:10:01
14.4 ₺
-0.520 (%-3.49)
Previous Close: 14.92·
Volatility: 4.760
Day Low₺14.4
Day High₺15.11
Bid14.4
Ask14.51

Market Data

Spot Rate
B:14.4
A:14.51
Week over week (WoW)
-4.38%
Month over month (MoM)
-9.21%
Year to date (YTD)
+10.01%
Year over year (YoY)
+10.68%
Overview
Technicals
Financial Statements
Comments
Archive

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7115
CLOSE 14.6686

Low

LOW 12.11

High

HIGH 19.5
DATEOPENHIGHLOWCLOSE
01/01/202515.4115.7215.415.43
01/02/202515.5116.0115.3915.92
01/05/202516.2316.4715.9416.36
01/06/202516.3616.5516.1916.26
01/07/202516.2716.4616.1416.27
01/08/202516.2716.6816.1716.5
01/09/202516.4716.6916.0116.49
01/12/202516.5116.6415.6915.7
01/13/202515.7315.8415.5415.61
01/14/202515.6315.915.4315.86
01/15/202515.9416.115.7315.82
01/16/202515.8915.9215.7315.78
01/19/202515.7816.3515.7315.98
01/20/202516.0116.1715.7916.06
01/21/202516.0616.1315.7815.78
01/22/202515.8116.4915.8116.3
01/23/202516.3116.5816.1616.54
01/26/202516.5417.2516.2916.7
01/27/202516.8316.9516.316.3
01/28/202516.316.3615.8615.86
01/29/202515.8616.0615.6115.79
01/30/202515.7616.0215.5815.61
02/02/202515.415.5415.0515.06
02/03/202515.0515.515.0215.34
02/04/202515.4715.4714.6514.71
02/05/202514.7914.9814.7914.96
02/06/202514.9815.1714.8715.17
02/09/202515.215.2914.9215.03
02/10/202514.9115.0714.8614.93
02/11/202514.8915.0314.6214.75
02/12/202514.7514.9714.7514.82
02/13/202514.8915.0714.7314.99
02/16/202515.1515.4715.0915.2
02/17/202515.1715.214.714.9
02/18/202514.91514.6214.7
02/19/202514.914.914.6314.85
02/20/202514.8614.9214.214.29
02/23/202514.4814.614.4114.47
02/24/202514.514.514.0614.07
02/25/202514.0814.1413.7813.81
02/26/202513.8714.0513.7513.9
02/27/202513.8914.113.8113.9
03/02/202514.7114.7114.0714.09
03/03/202514.1214.1213.4213.51
03/04/202513.6213.7113.3713.58
03/05/202514.4614.9314.214.93
03/06/202515.4516.4214.9915.09
03/09/20251515.9614.915.24
03/10/202515.115.214.915.09
03/11/202515.1315.2514.7214.75
03/12/202514.8815.8814.8515.31
03/13/202515.3515.4415.215.39
03/16/202515.415.515.2515.41
03/17/202515.4115.4115.1615.34
03/18/202514.514.6813.8113.81
03/19/202513.8114.2213.4213.71
03/20/202513.7113.7412.4112.85
03/23/202512.8513.312.212.8
03/24/202512.9913.2612.913.2
03/25/202513.0413.6812.8113.3
03/26/202513.3513.6713.2513.35
03/27/202513.3513.7113.0513.62
04/01/202513.6213.9613.4613.89
04/02/202513.8914.0213.7213.81
04/03/202513.8113.8413.4713.54
04/06/202513.4113.4612.9513.28
04/07/202513.413.6413.2813.56
04/08/202513.5513.5513.213.24
04/09/202513.5813.8713.413.46
04/10/202513.4813.7513.213.54
04/13/202513.5513.913.4513.56
04/14/202513.7413.813.4613.55
04/15/202513.5513.5613.2113.25
04/16/202513.2513.4613.1713.36
04/17/202513.3813.413.113.11
04/20/202513.1113.221313.01
04/21/202513.0713.1812.9613.05
04/23/202513.0613.21313.2
04/24/202513.2313.6813.1613.59
04/27/202513.613.6213.2213.23
04/28/202513.2313.513.1613.24
04/29/202513.2413.4113.0613.07
05/01/202513.0813.751313.56
05/04/202513.613.8513.3313.38
05/05/202513.3813.8113.3813.74
05/06/202513.6413.6413.0713.07
05/07/202513.1413.2412.9613.07
05/08/202513.0913.1412.9813.11
05/11/202513.3414.113.2513.73
05/12/202513.7414.7113.4814.29
05/13/202514.4214.6714.214.28
05/14/202514.4314.9214.1514.91
05/15/202515.1515.914.7314.76
05/19/202514.7615.4314.7614.85
05/20/202514.8515.2314.3614.83
05/21/202514.8314.9914.3314.41
05/22/202514.4114.4113.8713.87
05/25/202513.914.0513.3913.39
05/26/202513.4713.6713.213.37
05/27/202513.3713.4613.0313.05
05/28/202513.1513.3112.9913.04
05/29/202513.0213.0812.812.82
06/01/202512.912.9812.5412.69
06/02/202512.7912.9412.7712.82
06/03/202512.8913.1112.8413.07
06/04/202513.1113.2313.0113.09
06/09/202513.1613.4313.1613.28
06/10/202513.2913.4713.2113.3
06/11/202513.113.1412.8412.85
06/12/202512.3312.512.212.4
06/15/202512.412.5212.2912.41
06/16/202512.3813.6512.3713.17
06/17/202513.1514.0912.8313.01
06/18/20251313.3512.6712.67
06/19/202512.7413.112.3612.36
06/22/202512.3312.7312.1112.6
06/23/202512.921312.612.92
06/24/202512.9813.1212.8512.93
06/25/202512.9313.1112.8212.95
06/26/202512.8812.9412.7212.79
06/29/202512.7813.1812.7813.16
06/30/202513.1613.4213.0713.27
07/01/202513.2713.513.0513.09
07/02/202513.1913.4613.1113.3
07/03/202513.3113.4413.1713.25
07/06/20251313.1612.8612.94
07/07/20251313.2912.8413.17
07/08/202513.1713.2913.113.2
07/09/202513.2913.613.2913.39
07/10/202513.3913.6213.2513.53
07/13/202513.6913.713.4513.51
07/15/202513.5113.6513.0613.22
07/16/202513.313.5513.2713.47
07/17/202513.4813.6413.413.59
07/20/202513.6714.2413.6714.1
07/21/202514.114.413.9314.27
07/22/202514.2614.2914.0414.08
07/23/202514.1315.4814.0815.47
07/24/202515.3515.514.815
07/27/202515.0515.6515.0515.16
07/28/202515.216.351515.93
07/29/202516.216.5715.8815.88
07/30/202516.0516.1415.6415.68
07/31/202515.8616.4215.6916.06
08/03/202516.316.716.0116.42
08/04/202516.516.6516.2816.35
08/05/202516.3216.6316.216.4
08/06/202516.5216.8316.3916.41
08/07/202516.4217.6216.1817.5
08/10/202517.5518.3317.1117.45
08/11/202517.4617.5916.716.7
08/12/202516.717.5316.5417.16
08/13/202517.0517.661717.05
08/14/202517.0517.9616.8717.62
08/17/202517.7418.3117.6717.83
08/18/202517.6818.2917.1917.2
08/19/202517.2617.316.6116.7
08/20/202516.717.2516.6817.17
08/21/202517.317.3916.8916.91
08/24/202516.9317.4716.9317.3
08/25/202517.317.5217.0517.11
08/26/202517.1117.4516.6716.7
08/27/202516.416.9315.716.74
08/28/202516.716.9516.5316.6
08/31/202516.617.5416.5817.26
09/01/202517.2617.7516.417.53
09/02/202517.5317.5816.9717.04
09/03/202517.0817.6617.0817.55
09/04/202517.718.9517.2718.5
09/07/202518.519.517.5817.58
09/08/202517.6118.1516.7516.75
09/09/202516.8517.0916.3516.35
09/10/202516.4716.5615.6815.73
09/11/202515.7315.7615.115.25
09/14/202515.3516.4514.9716.45
09/15/202516.7917.6716.6617.56
09/16/202517.517.6517.0517.08
09/17/202517.1418.2117.1417.8
09/18/202517.817.9916.9916.99
09/21/202517.4218.5317.2117.38
09/22/202517.3817.816.9317.12
09/23/202517.1517.2616.6617.1
09/24/202517.1717.216.6216.72
09/25/202516.717.0216.5216.55
09/28/202516.4616.4815.8315.87
09/29/202515.8716.1315.5216.01
09/30/202516.0116.1215.6215.92
10/01/202515.9215.9815.5515.6
10/02/202515.6215.8315.0215.46
10/05/202515.4815.5515.0515.05
10/06/202515.0515.3114.9715.15
10/07/202515.1615.4915.0215.12
10/08/202515.1415.3614.9515.01
10/09/202515.0215.4515.0215.18
10/12/20251515.3214.7214.8
10/13/202514.8214.9414.1514.15
10/14/202514.214.5814.214.4
10/15/202514.414.8614.314.34
10/16/202514.3514.4513.8814.12
10/19/202514.1414.4213.9914.33
10/20/202514.3714.5814.1514.5
10/21/202514.5514.7214.3614.36
10/22/202514.3114.514.1814.29
10/23/202514.3414.8414.3314.76
10/26/202514.6914.9114.614.63
10/27/202514.6614.7314.5314.55
10/29/202514.9415.2314.7715.12
10/30/202515.1515.515.0515.4
11/02/202515.4216.2915.4215.97
11/03/202516.216.2515.6715.73
11/04/202515.7315.9415.415.56
11/05/202515.5615.8615.3515.4
11/06/202515.4515.7614.9815
11/09/202514.9615.114.7514.75
11/10/202514.7514.8114.0314.28
11/11/202514.4814.4814.1114.18
11/12/202514.1814.3313.9714
11/13/202513.9814.113.7613.8
11/16/202513.8614.3613.8614.07
11/17/202514.114.213.9713.99
11/18/202513.9914.213.9213.93
11/19/202513.9514.0813.7913.85
11/20/202513.7813.9413.713.75
11/23/202513.814.113.7413.92
11/24/202513.9414.1613.7413.81
11/25/202513.8813.8913.6613.66
11/26/202513.6613.813.5913.59
11/27/202513.513.6913.3313.47
11/30/202513.4713.9913.4713.81
12/01/202513.8113.9113.6813.7
12/02/202513.6913.9913.5913.62
12/03/202513.6313.9513.5713.82
12/04/202513.913.9213.6413.65
12/07/202513.713.8113.6713.7
12/08/202513.7614.0413.7113.9
12/09/202513.9114.1613.8813.9
12/10/202513.914.0113.7913.83
12/11/202513.8414.0513.7313.81
12/14/202513.8314.0313.813.97
12/15/202513.9814.3313.8613.89
12/16/202513.8914.5313.8114.04
12/17/202514.0714.614.0714.26
12/18/202514.314.3313.7513.75
12/21/202513.81413.513.56
12/22/202513.6413.9913.4513.73
12/23/202513.7313.8113.0513.22
12/24/202513.2613.3913.2213.29
12/25/202513.2913.8313.2613.68
12/28/202513.6813.8112.9712.97
12/29/202512.9713.1812.8612.94
12/30/202512.9513.1612.9513.09